Japanese Yen-Turkish Lira History: 2019

Go
Set Alert Set Alert

Daily JPY/TRY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0589 on 26/08/2019

Lowest exchange rate of 2019: 0.0473 on 05/02/2019

Average exchange rate of 2019: 0.0521

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Turkish Lira on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0546
0.0547
0.0547
0.0547
0.0547
Monday 30 December 2019 (30/12/2019)
0.0543
0.0546
0.0545
0.0545
0.0545
Friday 27 December 2019 (27/12/2019)
0.0541
0.0543
0.0544
0.0542
0.0543
Thursday 26 December 2019 (26/12/2019)
0.0547
0.0541
0.0547
0.0541
0.0544
Wednesday 25 December 2019 (25/12/2019)
0.0544
0.0544
0.0544
0.0544
0.0544
Tuesday 24 December 2019 (24/12/2019)
0.0544
0.0544
0.0544
0.0544
0.0544
Monday 23 December 2019 (23/12/2019)
0.0542
0.0544
0.0543
0.0543
0.0543
Friday 20 December 2019 (20/12/2019)
0.0543
0.0542
0.0543
0.0542
0.0543
Thursday 19 December 2019 (19/12/2019)
0.0541
0.0543
0.0544
0.0542
0.0543
Wednesday 18 December 2019 (18/12/2019)
0.0537
0.0541
0.0539
0.0538
0.0539
Tuesday 17 December 2019 (17/12/2019)
0.0534
0.0537
0.0537
0.0534
0.0536
Monday 16 December 2019 (16/12/2019)
0.0531
0.0534
0.0534
0.0531
0.0533
Friday 13 December 2019 (13/12/2019)
0.0530
0.0531
0.0530
0.0528
0.0529
Thursday 12 December 2019 (12/12/2019)
0.0534
0.0530
0.0533
0.0530
0.0532
Wednesday 11 December 2019 (11/12/2019)
0.0534
0.0534
0.0535
0.0534
0.0535
Tuesday 10 December 2019 (10/12/2019)
0.0535
0.0534
0.0535
0.0534
0.0535
Monday 9 December 2019 (09/12/2019)
0.0532
0.0535
0.0535
0.0531
0.0533
Friday 6 December 2019 (06/12/2019)
0.0528
0.0532
0.0531
0.0530
0.0531
Thursday 5 December 2019 (05/12/2019)
0.0528
0.0528
0.0529
0.0528
0.0529
Wednesday 4 December 2019 (04/12/2019)
0.0528
0.0528
0.0529
0.0529
0.0529
Tuesday 3 December 2019 (03/12/2019)
0.0527
0.0528
0.0529
0.0527
0.0528
Monday 2 December 2019 (02/12/2019)
0.0525
0.0527
0.0526
0.0525
0.0526

November

Friday 29 November 2019 (29/11/2019)
0.0525
0.0525
0.0526
0.0524
0.0525
Thursday 28 November 2019 (28/11/2019)
0.0527
0.0525
0.0527
0.0526
0.0527
Wednesday 27 November 2019 (27/11/2019)
0.0528
0.0527
0.0528
0.0527
0.0528
Tuesday 26 November 2019 (26/11/2019)
0.0527
0.0528
0.0527
0.0526
0.0527
Monday 25 November 2019 (25/11/2019)
0.0526
0.0527
0.0527
0.0525
0.0526
Friday 22 November 2019 (22/11/2019)
0.0524
0.0526
0.0525
0.0525
0.0525
Thursday 21 November 2019 (21/11/2019)
0.0525
0.0524
0.0525
0.0524
0.0525
Wednesday 20 November 2019 (20/11/2019)
0.0525
0.0525
0.0526
0.0525
0.0526
Tuesday 19 November 2019 (19/11/2019)
0.0528
0.0525
0.0528
0.0525
0.0527
Monday 18 November 2019 (18/11/2019)
0.0528
0.0528
0.0528
0.0526
0.0527
Friday 15 November 2019 (15/11/2019)
0.0530
0.0528
0.0530
0.0529
0.0530
Thursday 14 November 2019 (14/11/2019)
0.0527
0.0530
0.0531
0.0528
0.0530
Wednesday 13 November 2019 (13/11/2019)
0.0530
0.0527
0.0530
0.0528
0.0529
Tuesday 12 November 2019 (12/11/2019)
0.0529
0.0530
0.0529
0.0528
0.0529
Monday 11 November 2019 (11/11/2019)
0.0528
0.0529
0.0530
0.0529
0.0530
Friday 8 November 2019 (08/11/2019)
0.0526
0.0527
0.0527
0.0527
0.0527
Thursday 7 November 2019 (07/11/2019)
0.0527
0.0526
0.0527
0.0527
0.0527
Wednesday 6 November 2019 (06/11/2019)
0.0527
0.0527
0.0528
0.0528
0.0528
Tuesday 5 November 2019 (05/11/2019)
0.0528
0.0527
0.0527
0.0527
0.0527
Monday 4 November 2019 (04/11/2019)
0.0527
0.0528
0.0528
0.0525
0.0527
Friday 1 November 2019 (01/11/2019)
0.0529
0.0528
0.0530
0.0528
0.0529

October

Thursday 31 October 2019 (31/10/2019)
0.0524
0.0529
0.0527
0.0526
0.0527
Wednesday 30 October 2019 (30/10/2019)
0.0527
0.0524
0.0529
0.0524
0.0527
Tuesday 29 October 2019 (29/10/2019)
0.0526
0.0527
0.0527
0.0527
0.0527
Monday 28 October 2019 (28/10/2019)
0.0531
0.0526
0.0528
0.0527
0.0528
Friday 25 October 2019 (25/10/2019)
0.0530
0.0531
0.0532
0.0531
0.0532
Thursday 24 October 2019 (24/10/2019)
0.0527
0.0530
0.0531
0.0529
0.0530
Wednesday 23 October 2019 (23/10/2019)
0.0535
0.0527
0.0533
0.0530
0.0532
Tuesday 22 October 2019 (22/10/2019)
0.0539
0.0535
0.0539
0.0535
0.0537
Monday 21 October 2019 (21/10/2019)
0.0534
0.0539
0.0539
0.0535
0.0537
Friday 18 October 2019 (18/10/2019)
0.0535
0.0533
0.0533
0.0532
0.0533
Thursday 17 October 2019 (17/10/2019)
0.0541
0.0535
0.0540
0.0539
0.0540
Wednesday 16 October 2019 (16/10/2019)
0.0543
0.0541
0.0543
0.0542
0.0543
Tuesday 15 October 2019 (15/10/2019)
0.0547
0.0543
0.0543
0.0543
0.0543
Monday 14 October 2019 (14/10/2019)
0.0544
0.0547
0.0547
0.0547
0.0547
Friday 11 October 2019 (11/10/2019)
0.0540
0.0543
0.0542
0.0541
0.0542
Thursday 10 October 2019 (10/10/2019)
0.0546
0.0540
0.0547
0.0540
0.0544
Wednesday 9 October 2019 (09/10/2019)
0.0544
0.0546
0.0545
0.0544
0.0545
Tuesday 8 October 2019 (08/10/2019)
0.0543
0.0544
0.0544
0.0542
0.0543
Monday 7 October 2019 (07/10/2019)
0.0533
0.0543
0.0543
0.0535
0.0539
Friday 4 October 2019 (04/10/2019)
0.0532
0.0532
0.0534
0.0532
0.0533
Thursday 3 October 2019 (03/10/2019)
0.0532
0.0532
0.0534
0.0529
0.0532
Wednesday 2 October 2019 (02/10/2019)
0.0531
0.0532
0.0532
0.0532
0.0532
Tuesday 1 October 2019 (01/10/2019)
0.0522
0.0531
0.0529
0.0526
0.0528

September

Monday 30 September 2019 (30/09/2019)
0.0525
0.0522
0.0523
0.0523
0.0523
Friday 27 September 2019 (27/09/2019)
0.0525
0.0525
0.0525
0.0525
0.0525
Thursday 26 September 2019 (26/09/2019)
0.0526
0.0525
0.0528
0.0527
0.0528
Wednesday 25 September 2019 (25/09/2019)
0.0532
0.0526
0.0531
0.0527
0.0529
Tuesday 24 September 2019 (24/09/2019)
0.0531
0.0532
0.0530
0.0528
0.0529
Monday 23 September 2019 (23/09/2019)
0.0533
0.0531
0.0533
0.0533
0.0533
Friday 20 September 2019 (20/09/2019)
0.0529
0.0534
0.0530
0.0530
0.0530
Thursday 19 September 2019 (19/09/2019)
0.0523
0.0529
0.0529
0.0526
0.0528
Wednesday 18 September 2019 (18/09/2019)
0.0527
0.0523
0.0525
0.0524
0.0525
Tuesday 17 September 2019 (17/09/2019)
0.0529
0.0527
0.0529
0.0528
0.0529
Monday 16 September 2019 (16/09/2019)
0.0531
0.0529
0.0531
0.0529
0.0530
Friday 13 September 2019 (13/09/2019)
0.0523
0.0525
0.0526
0.0523
0.0525
Thursday 12 September 2019 (12/09/2019)
0.0533
0.0523
0.0532
0.0527
0.0530
Wednesday 11 September 2019 (11/09/2019)
0.0536
0.0533
0.0537
0.0533
0.0535
Tuesday 10 September 2019 (10/09/2019)
0.0536
0.0536
0.0538
0.0537
0.0538
Monday 9 September 2019 (09/09/2019)
0.0534
0.0536
0.0537
0.0534
0.0536
Friday 6 September 2019 (06/09/2019)
0.0532
0.0534
0.0534
0.0533
0.0534
Thursday 5 September 2019 (05/09/2019)
0.0532
0.0531
0.0532
0.0532
0.0532
Wednesday 4 September 2019 (04/09/2019)
0.0540
0.0532
0.0537
0.0532
0.0535
Tuesday 3 September 2019 (03/09/2019)
0.0546
0.0540
0.0546
0.0545
0.0546
Monday 2 September 2019 (02/09/2019)
0.0551
0.0546
0.0549
0.0547
0.0548

August

Friday 30 August 2019 (30/08/2019)
0.0548
0.0548
0.0549
0.0548
0.0549
Thursday 29 August 2019 (29/08/2019)
0.0549
0.0548
0.0550
0.0549
0.0550
Wednesday 28 August 2019 (28/08/2019)
0.0551
0.0549
0.0552
0.0551
0.0552
Tuesday 27 August 2019 (27/08/2019)
0.0549
0.0551
0.0552
0.0551
0.0552
Monday 26 August 2019 (26/08/2019)
0.0550
0.0548
0.0589
0.0552
0.0571
Friday 23 August 2019 (23/08/2019)
0.0542
0.0546
0.0545
0.0543
0.0544
Thursday 22 August 2019 (22/08/2019)
0.0536
0.0542
0.0541
0.0538
0.0540
Wednesday 21 August 2019 (21/08/2019)
0.0539
0.0536
0.0538
0.0537
0.0538
Tuesday 20 August 2019 (20/08/2019)
0.0530
0.0539
0.0539
0.0533
0.0536
Monday 19 August 2019 (19/08/2019)
0.0524
0.0530
0.0532
0.0524
0.0528
Friday 16 August 2019 (16/08/2019)
0.0524
0.0524
0.0524
0.0524
0.0524
Thursday 15 August 2019 (15/08/2019)
0.0530
0.0524
0.0526
0.0525
0.0526
Wednesday 14 August 2019 (14/08/2019)
0.0521
0.0530
0.0528
0.0525
0.0527
Tuesday 13 August 2019 (13/08/2019)
0.0528
0.0521
0.0528
0.0527
0.0528
Monday 12 August 2019 (12/08/2019)
0.0519
0.0528
0.0528
0.0521
0.0525
Friday 9 August 2019 (09/08/2019)
0.0517
0.0519
0.0519
0.0519
0.0519
Thursday 8 August 2019 (08/08/2019)
0.0517
0.0517
0.0519
0.0516
0.0518
Wednesday 7 August 2019 (07/08/2019)
0.0518
0.0517
0.0520
0.0518
0.0519
Tuesday 6 August 2019 (06/08/2019)
0.0525
0.0518
0.0523
0.0522
0.0523
Monday 5 August 2019 (05/08/2019)
0.0520
0.0525
0.0526
0.0525
0.0526
Friday 2 August 2019 (02/08/2019)
0.0522
0.0520
0.0522
0.0521
0.0522
Thursday 1 August 2019 (01/08/2019)
0.0513
0.0522
0.0518
0.0516
0.0517

July

Wednesday 31 July 2019 (31/07/2019)
0.0512
0.0513
0.0513
0.0509
0.0511
Tuesday 30 July 2019 (30/07/2019)
0.0516
0.0512
0.0516
0.0513
0.0515
Monday 29 July 2019 (29/07/2019)
0.0521
0.0516
0.0521
0.0515
0.0518
Friday 26 July 2019 (26/07/2019)
0.0524
0.0521
0.0525
0.0519
0.0522
Thursday 25 July 2019 (25/07/2019)
0.0527
0.0524
0.0530
0.0524
0.0527
Wednesday 24 July 2019 (24/07/2019)
0.0528
0.0527
0.0530
0.0528
0.0529
Tuesday 23 July 2019 (23/07/2019)
0.0526
0.0527
0.0528
0.0526
0.0527
Monday 22 July 2019 (22/07/2019)
0.0523
0.0526
0.0526
0.0524
0.0525
Friday 19 July 2019 (19/07/2019)
0.0523
0.0524
0.0525
0.0523
0.0524
Thursday 18 July 2019 (18/07/2019)
0.0527
0.0523
0.0529
0.0523
0.0526
Wednesday 17 July 2019 (17/07/2019)
0.0528
0.0527
0.0527
0.0525
0.0526
Tuesday 16 July 2019 (16/07/2019)
0.0530
0.0528
0.0529
0.0528
0.0529
Monday 15 July 2019 (15/07/2019)
0.0530
0.0530
0.0531
0.0529
0.0530
Friday 12 July 2019 (12/07/2019)
0.0523
0.0530
0.0533
0.0524
0.0529
Thursday 11 July 2019 (11/07/2019)
0.0524
0.0523
0.0525
0.0522
0.0524
Wednesday 10 July 2019 (10/07/2019)
0.0527
0.0523
0.0528
0.0523
0.0526
Tuesday 9 July 2019 (09/07/2019)
0.0527
0.0527
0.0527
0.0523
0.0525
Monday 8 July 2019 (08/07/2019)
0.0532
0.0527
0.0533
0.0520
0.0527
Friday 5 July 2019 (05/07/2019)
0.0520
0.0518
0.0520
0.0518
0.0519
Thursday 4 July 2019 (04/07/2019)
0.0521
0.0518
0.0522
0.0519
0.0521
Wednesday 3 July 2019 (03/07/2019)
0.0524
0.0521
0.0524
0.0521
0.0523
Tuesday 2 July 2019 (02/07/2019)
0.0522
0.0524
0.0525
0.0522
0.0524
Monday 1 July 2019 (01/07/2019)
0.0531
0.0521
0.0533
0.0521
0.0527

June

Friday 28 June 2019 (28/06/2019)
0.0536
0.0536
0.0537
0.0535
0.0536
Thursday 27 June 2019 (27/06/2019)
0.0537
0.0536
0.0536
0.0535
0.0536
Wednesday 26 June 2019 (26/06/2019)
0.0541
0.0535
0.0539
0.0537
0.0538
Tuesday 25 June 2019 (25/06/2019)
0.0542
0.0541
0.0543
0.0539
0.0541
Monday 24 June 2019 (24/06/2019)
0.0539
0.0541
0.0541
0.0533
0.0537
Friday 21 June 2019 (21/06/2019)
0.0536
0.0543
0.0543
0.0538
0.0541
Thursday 20 June 2019 (20/06/2019)
0.0535
0.0537
0.0540
0.0534
0.0537
Wednesday 19 June 2019 (19/06/2019)
0.0539
0.0535
0.0542
0.0538
0.0540
Tuesday 18 June 2019 (18/06/2019)
0.0541
0.0537
0.0541
0.0538
0.0540
Monday 17 June 2019 (17/06/2019)
0.0544
0.0541
0.0545
0.0541
0.0543
Friday 14 June 2019 (14/06/2019)
0.0541
0.0544
0.0547
0.0542
0.0545
Thursday 13 June 2019 (13/06/2019)
0.0534
0.0541
0.0544
0.0537
0.0541
Wednesday 12 June 2019 (12/06/2019)
0.0534
0.0535
0.0537
0.0533
0.0535
Tuesday 11 June 2019 (11/06/2019)
0.0534
0.0534
0.0537
0.0531
0.0534
Monday 10 June 2019 (10/06/2019)
0.0537
0.0533
0.0538
0.0531
0.0535
Friday 7 June 2019 (07/06/2019)
0.0533
0.0539
0.0540
0.0532
0.0536
Thursday 6 June 2019 (06/06/2019)
0.0529
0.0533
0.0535
0.0528
0.0532
Wednesday 5 June 2019 (05/06/2019)
0.0536
0.0528
0.0534
0.0525
0.0530
Tuesday 4 June 2019 (04/06/2019)
0.0540
0.0534
0.0541
0.0533
0.0537
Monday 3 June 2019 (03/06/2019)
0.0540
0.0539
0.0544
0.0538
0.0541

May

Friday 31 May 2019 (31/05/2019)
0.0538
0.0540
0.0541
0.0536
0.0539
Thursday 30 May 2019 (30/05/2019)
0.0549
0.0536
0.0549
0.0536
0.0543
Wednesday 29 May 2019 (29/05/2019)
0.0552
0.0548
0.0553
0.0550
0.0552
Tuesday 28 May 2019 (28/05/2019)
0.0554
0.0551
0.0555
0.0549
0.0552
Monday 27 May 2019 (27/05/2019)
0.0555
0.0553
0.0556
0.0552
0.0554
Friday 24 May 2019 (24/05/2019)
0.0556
0.0557
0.0557
0.0553
0.0555
Thursday 23 May 2019 (23/05/2019)
0.0551
0.0556
0.0557
0.0556
0.0557
Wednesday 22 May 2019 (22/05/2019)
0.0547
0.0552
0.0552
0.0551
0.0552
Tuesday 21 May 2019 (21/05/2019)
0.0548
0.0547
0.0547
0.0547
0.0547
Monday 20 May 2019 (20/05/2019)
0.0549
0.0547
0.0551
0.0547
0.0549
Friday 17 May 2019 (17/05/2019)
0.0550
0.0549
0.0554
0.0551
0.0553
Thursday 16 May 2019 (16/05/2019)
0.0547
0.0550
0.0551
0.0548
0.0550
Wednesday 15 May 2019 (15/05/2019)
0.0550
0.0548
0.0555
0.0549
0.0552
Tuesday 14 May 2019 (14/05/2019)
0.0554
0.0551
0.0557
0.0547
0.0552
Monday 13 May 2019 (13/05/2019)
0.0545
0.0554
0.0559
0.0549
0.0554
Friday 10 May 2019 (10/05/2019)
0.0565
0.0544
0.0564
0.0544
0.0554
Thursday 9 May 2019 (09/05/2019)
0.0561
0.0564
0.0567
0.0563
0.0565
Wednesday 8 May 2019 (08/05/2019)
0.0558
0.0561
0.0561
0.0561
0.0561
Tuesday 7 May 2019 (07/05/2019)
0.0549
0.0558
0.0560
0.0553
0.0557
Monday 6 May 2019 (06/05/2019)
0.0542
0.0548
0.0551
0.0541
0.0546
Friday 3 May 2019 (03/05/2019)
0.0535
0.0537
0.0537
0.0536
0.0537
Thursday 2 May 2019 (02/05/2019)
0.0536
0.0535
0.0536
0.0535
0.0536
Wednesday 1 May 2019 (01/05/2019)
0.0535
0.0536
0.0535
0.0535
0.0535

April

Tuesday 30 April 2019 (30/04/2019)
0.0533
0.0535
0.0536
0.0534
0.0535
Monday 29 April 2019 (29/04/2019)
0.0531
0.0533
0.0533
0.0531
0.0532
Friday 26 April 2019 (26/04/2019)
0.0532
0.0532
0.0534
0.0532
0.0533
Thursday 25 April 2019 (25/04/2019)
0.0523
0.0531
0.0532
0.0526
0.0529
Wednesday 24 April 2019 (24/04/2019)
0.0521
0.0523
0.0526
0.0521
0.0524
Tuesday 23 April 2019 (23/04/2019)
0.0520
0.0521
0.0522
0.0521
0.0522
Monday 22 April 2019 (22/04/2019)
0.0518
0.0520
0.0522
0.0518
0.0520
Friday 19 April 2019 (19/04/2019)
0.0519
0.0519
0.0522
0.0519
0.0521
Thursday 18 April 2019 (18/04/2019)
0.0512
0.0519
0.0521
0.0514
0.0518
Wednesday 17 April 2019 (17/04/2019)
0.0515
0.0512
0.0516
0.0511
0.0514
Tuesday 16 April 2019 (16/04/2019)
0.0518
0.0515
0.0519
0.0513
0.0516
Monday 15 April 2019 (15/04/2019)
0.0511
0.0518
0.0519
0.0511
0.0515
Friday 12 April 2019 (12/04/2019)
0.0513
0.0515
0.0518
0.0513
0.0516
Thursday 11 April 2019 (11/04/2019)
0.0512
0.0513
0.0516
0.0512
0.0514
Wednesday 10 April 2019 (10/04/2019)
0.0513
0.0512
0.0513
0.0512
0.0513
Tuesday 9 April 2019 (09/04/2019)
0.0511
0.0512
0.0510
0.0509
0.0510
Monday 8 April 2019 (08/04/2019)
0.0504
0.0510
0.0512
0.0505
0.0509
Friday 5 April 2019 (05/04/2019)
0.0501
0.0503
0.0503
0.0501
0.0502
Thursday 4 April 2019 (04/04/2019)
0.0505
0.0500
0.0508
0.0498
0.0503
Wednesday 3 April 2019 (03/04/2019)
0.0503
0.0504
0.0506
0.0502
0.0504
Tuesday 2 April 2019 (02/04/2019)
0.0491
0.0502
0.0506
0.0491
0.0499
Monday 1 April 2019 (01/04/2019)
0.0507
0.0491
0.0508
0.0494
0.0501

March

Friday 29 March 2019 (29/03/2019)
0.0500
0.0501
0.0510
0.0501
0.0506
Thursday 28 March 2019 (28/03/2019)
0.0480
0.0499
0.0505
0.0485
0.0495
Wednesday 27 March 2019 (27/03/2019)
0.0481
0.0479
0.0493
0.0479
0.0486
Tuesday 26 March 2019 (26/03/2019)
0.0505
0.0481
0.0504
0.0483
0.0494
Monday 25 March 2019 (25/03/2019)
0.0525
0.0505
0.0523
0.0506
0.0515
Friday 22 March 2019 (22/03/2019)
0.0493
0.0524
0.0529
0.0495
0.0512
Thursday 21 March 2019 (21/03/2019)
0.0490
0.0493
0.0494
0.0492
0.0493
Wednesday 20 March 2019 (20/03/2019)
0.0491
0.0490
0.0491
0.0490
0.0491
Tuesday 19 March 2019 (19/03/2019)
0.0490
0.0491
0.0492
0.0491
0.0492
Monday 18 March 2019 (18/03/2019)
0.0488
0.0491
0.0490
0.0489
0.0490
Friday 15 March 2019 (15/03/2019)
0.0489
0.0488
0.0490
0.0490
0.0490
Thursday 14 March 2019 (14/03/2019)
0.0491
0.0489
0.0490
0.0490
0.0490
Wednesday 13 March 2019 (13/03/2019)
0.0490
0.0491
0.0491
0.0490
0.0491
Tuesday 12 March 2019 (12/03/2019)
0.0489
0.0490
0.0491
0.0489
0.0490
Monday 11 March 2019 (11/03/2019)
0.0487
0.0489
0.0490
0.0490
0.0490
Friday 8 March 2019 (08/03/2019)
0.0489
0.0489
0.0492
0.0490
0.0491
Thursday 7 March 2019 (07/03/2019)
0.0485
0.0490
0.0488
0.0488
0.0488
Wednesday 6 March 2019 (06/03/2019)
0.0481
0.0486
0.0486
0.0481
0.0484
Tuesday 5 March 2019 (05/03/2019)
0.0481
0.0481
0.0481
0.0481
0.0481
Monday 4 March 2019 (04/03/2019)
0.0480
0.0481
0.0481
0.0481
0.0481
Friday 1 March 2019 (01/03/2019)
0.0479
0.0480
0.0482
0.0479
0.0481

February

Thursday 28 February 2019 (28/02/2019)
0.0478
0.0479
0.0480
0.0479
0.0480
Wednesday 27 February 2019 (27/02/2019)
0.0479
0.0478
0.0480
0.0479
0.0480
Tuesday 26 February 2019 (26/02/2019)
0.0478
0.0480
0.0480
0.0478
0.0479
Monday 25 February 2019 (25/02/2019)
0.0481
0.0477
0.0479
0.0478
0.0479
Friday 22 February 2019 (22/02/2019)
0.0480
0.0480
0.0481
0.0480
0.0481
Thursday 21 February 2019 (21/02/2019)
0.0480
0.0480
0.0481
0.0480
0.0481
Wednesday 20 February 2019 (20/02/2019)
0.0477
0.0480
0.0480
0.0478
0.0479
Tuesday 19 February 2019 (19/02/2019)
0.0479
0.0477
0.0479
0.0477
0.0478
Monday 18 February 2019 (18/02/2019)
0.0477
0.0479
0.0480
0.0477
0.0479
Friday 15 February 2019 (15/02/2019)
0.0477
0.0477
0.0479
0.0477
0.0478
Thursday 14 February 2019 (14/02/2019)
0.0476
0.0477
0.0477
0.0477
0.0477
Wednesday 13 February 2019 (13/02/2019)
0.0475
0.0476
0.0475
0.0475
0.0475
Tuesday 12 February 2019 (12/02/2019)
0.0478
0.0475
0.0476
0.0476
0.0476
Monday 11 February 2019 (11/02/2019)
0.0479
0.0478
0.0478
0.0478
0.0478
Friday 8 February 2019 (08/02/2019)
0.0479
0.0478
0.0479
0.0478
0.0479
Thursday 7 February 2019 (07/02/2019)
0.0474
0.0479
0.0481
0.0477
0.0479
Wednesday 6 February 2019 (06/02/2019)
0.0473
0.0474
0.0476
0.0474
0.0475
Tuesday 5 February 2019 (05/02/2019)
0.0475
0.0473
0.0474
0.0473
0.0474
Monday 4 February 2019 (04/02/2019)
0.0476
0.0475
0.0475
0.0475
0.0475
Friday 1 February 2019 (01/02/2019)
0.0477
0.0476
0.0477
0.0476
0.0477

January

Thursday 31 January 2019 (31/01/2019)
0.0479
0.0474
0.0480
0.0476
0.0478
Wednesday 30 January 2019 (30/01/2019)
0.0486
0.0478
0.0485
0.0478
0.0482
Tuesday 29 January 2019 (29/01/2019)
0.0487
0.0485
0.0488
0.0485
0.0487
Monday 28 January 2019 (28/01/2019)
0.0481
0.0487
0.0485
0.0482
0.0484
Friday 25 January 2019 (25/01/2019)
0.0480
0.0480
0.0480
0.0480
0.0480
Thursday 24 January 2019 (24/01/2019)
0.0482
0.0480
0.0482
0.0479
0.0481
Wednesday 23 January 2019 (23/01/2019)
0.0488
0.0482
0.0486
0.0483
0.0485
Tuesday 22 January 2019 (22/01/2019)
0.0485
0.0488
0.0489
0.0487
0.0488
Monday 21 January 2019 (21/01/2019)
0.0485
0.0485
0.0486
0.0486
0.0486
Friday 18 January 2019 (18/01/2019)
0.0489
0.0485
0.0490
0.0485
0.0488
Thursday 17 January 2019 (17/01/2019)
0.0488
0.0489
0.0492
0.0489
0.0491
Wednesday 16 January 2019 (16/01/2019)
0.0501
0.0489
0.0498
0.0493
0.0496
Tuesday 15 January 2019 (15/01/2019)
0.0503
0.0501
0.0503
0.0502
0.0503
Monday 14 January 2019 (14/01/2019)
0.0502
0.0503
0.0508
0.0504
0.0506
Friday 11 January 2019 (11/01/2019)
0.0500
0.0503
0.0505
0.0501
0.0503
Thursday 10 January 2019 (10/01/2019)
0.0506
0.0500
0.0507
0.0501
0.0504
Wednesday 9 January 2019 (09/01/2019)
0.0503
0.0506
0.0508
0.0503
0.0506
Tuesday 8 January 2019 (08/01/2019)
0.0495
0.0504
0.0503
0.0498
0.0501
Monday 7 January 2019 (07/01/2019)
0.0490
0.0495
0.0497
0.0492
0.0495
Friday 4 January 2019 (04/01/2019)
0.0508
0.0491
0.0500
0.0498
0.0499
Thursday 3 January 2019 (03/01/2019)
0.0495
0.0507
0.0515
0.0514
0.0515
Wednesday 2 January 2019 (02/01/2019)
0.0479
0.0495
0.0489
0.0488
0.0489
Tuesday 1 January 2019 (01/01/2019)
0.0476
0.0482
0.0483
0.0478
0.0481