Japanese Yen-Turkish Lira History: 2018

Go
Set Alert Set Alert

Daily JPY/TRY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0632 on 13/08/2018

Lowest exchange rate of 2018: 0.0331 on 08/01/2018

Average exchange rate of 2018: 0.0437

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Turkish Lira on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0476
0.0482
0.0483
0.0478
0.0481
Friday 28 December 2018 (28/12/2018)
0.0476
0.0477
0.0478
0.0477
0.0478
Thursday 27 December 2018 (27/12/2018)
0.0477
0.0476
0.0477
0.0477
0.0477
Wednesday 26 December 2018 (26/12/2018)
0.0478
0.0474
0.0476
0.0476
0.0476
Tuesday 25 December 2018 (25/12/2018)
0.0478
0.0478
0.0478
0.0478
0.0478
Monday 24 December 2018 (24/12/2018)
0.0478
0.0478
0.0478
0.0478
0.0478
Friday 21 December 2018 (21/12/2018)
0.0473
0.0477
0.0477
0.0473
0.0475
Thursday 20 December 2018 (20/12/2018)
0.0469
0.0472
0.0473
0.0471
0.0472
Wednesday 19 December 2018 (19/12/2018)
0.0475
0.0469
0.0475
0.0468
0.0472
Tuesday 18 December 2018 (18/12/2018)
0.0476
0.0475
0.0477
0.0475
0.0476
Monday 17 December 2018 (17/12/2018)
0.0473
0.0476
0.0475
0.0475
0.0475
Friday 14 December 2018 (14/12/2018)
0.0470
0.0473
0.0474
0.0473
0.0474
Thursday 13 December 2018 (13/12/2018)
0.0472
0.0470
0.0475
0.0470
0.0473
Wednesday 12 December 2018 (12/12/2018)
0.0473
0.0472
0.0473
0.0472
0.0473
Tuesday 11 December 2018 (11/12/2018)
0.0469
0.0473
0.0477
0.0471
0.0474
Monday 10 December 2018 (10/12/2018)
0.0470
0.0469
0.0473
0.0472
0.0473
Friday 7 December 2018 (07/12/2018)
0.0473
0.0470
0.0473
0.0469
0.0471
Thursday 6 December 2018 (06/12/2018)
0.0470
0.0473
0.0477
0.0473
0.0475
Wednesday 5 December 2018 (05/12/2018)
0.0477
0.0470
0.0478
0.0472
0.0475
Tuesday 4 December 2018 (04/12/2018)
0.0462
0.0477
0.0479
0.0466
0.0473
Monday 3 December 2018 (03/12/2018)
0.0454
0.0462
0.0462
0.0456
0.0459

November

Friday 30 November 2018 (30/11/2018)
0.0455
0.0458
0.0461
0.0455
0.0458
Thursday 29 November 2018 (29/11/2018)
0.0459
0.0455
0.0460
0.0453
0.0457
Wednesday 28 November 2018 (28/11/2018)
0.0463
0.0459
0.0462
0.0460
0.0461
Tuesday 27 November 2018 (27/11/2018)
0.0462
0.0463
0.0463
0.0461
0.0462
Monday 26 November 2018 (26/11/2018)
0.0467
0.0461
0.0466
0.0463
0.0465
Friday 23 November 2018 (23/11/2018)
0.0469
0.0467
0.0470
0.0468
0.0469
Thursday 22 November 2018 (22/11/2018)
0.0469
0.0469
0.0469
0.0469
0.0469
Wednesday 21 November 2018 (21/11/2018)
0.0476
0.0469
0.0476
0.0468
0.0472
Tuesday 20 November 2018 (20/11/2018)
0.0472
0.0476
0.0481
0.0473
0.0477
Monday 19 November 2018 (19/11/2018)
0.0474
0.0472
0.0474
0.0471
0.0473
Friday 16 November 2018 (16/11/2018)
0.0470
0.0472
0.0473
0.0471
0.0472
Thursday 15 November 2018 (15/11/2018)
0.0481
0.0470
0.0481
0.0470
0.0476
Wednesday 14 November 2018 (14/11/2018)
0.0481
0.0480
0.0481
0.0481
0.0481
Tuesday 13 November 2018 (13/11/2018)
0.0480
0.0481
0.0482
0.0480
0.0481
Monday 12 November 2018 (12/11/2018)
0.0479
0.0480
0.0481
0.0478
0.0480
Friday 9 November 2018 (09/11/2018)
0.0478
0.0479
0.0484
0.0478
0.0481
Thursday 8 November 2018 (08/11/2018)
0.0472
0.0478
0.0481
0.0473
0.0477
Wednesday 7 November 2018 (07/11/2018)
0.0472
0.0472
0.0476
0.0472
0.0474
Tuesday 6 November 2018 (06/11/2018)
0.0469
0.0472
0.0476
0.0470
0.0473
Monday 5 November 2018 (05/11/2018)
0.0479
0.0469
0.0482
0.0471
0.0477
Friday 2 November 2018 (02/11/2018)
0.0489
0.0479
0.0488
0.0480
0.0484
Thursday 1 November 2018 (01/11/2018)
0.0494
0.0489
0.0495
0.0494
0.0495

October

Wednesday 31 October 2018 (31/10/2018)
0.0484
0.0494
0.0496
0.0484
0.0490
Tuesday 30 October 2018 (30/10/2018)
0.0495
0.0484
0.0493
0.0484
0.0489
Monday 29 October 2018 (29/10/2018)
0.0500
0.0495
0.0497
0.0493
0.0495
Friday 26 October 2018 (26/10/2018)
0.0501
0.0499
0.0502
0.0500
0.0501
Thursday 25 October 2018 (25/10/2018)
0.0507
0.0501
0.0510
0.0500
0.0505
Wednesday 24 October 2018 (24/10/2018)
0.0510
0.0508
0.0512
0.0506
0.0509
Tuesday 23 October 2018 (23/10/2018)
0.0502
0.0510
0.0521
0.0505
0.0513
Monday 22 October 2018 (22/10/2018)
0.0502
0.0502
0.0502
0.0501
0.0502
Friday 19 October 2018 (19/10/2018)
0.0502
0.0501
0.0504
0.0500
0.0502
Thursday 18 October 2018 (18/10/2018)
0.0495
0.0502
0.0501
0.0496
0.0499
Wednesday 17 October 2018 (17/10/2018)
0.0507
0.0495
0.0507
0.0494
0.0501
Tuesday 16 October 2018 (16/10/2018)
0.0517
0.0507
0.0517
0.0509
0.0513
Monday 15 October 2018 (15/10/2018)
0.0523
0.0517
0.0524
0.0516
0.0520
Friday 12 October 2018 (12/10/2018)
0.0528
0.0523
0.0532
0.0522
0.0527
Thursday 11 October 2018 (11/10/2018)
0.0541
0.0528
0.0541
0.0528
0.0535
Wednesday 10 October 2018 (10/10/2018)
0.0539
0.0541
0.0541
0.0535
0.0538
Tuesday 9 October 2018 (09/10/2018)
0.0540
0.0539
0.0541
0.0541
0.0541
Monday 8 October 2018 (08/10/2018)
0.0541
0.0540
0.0542
0.0541
0.0542
Friday 5 October 2018 (05/10/2018)
0.0540
0.0538
0.0542
0.0539
0.0541
Thursday 4 October 2018 (04/10/2018)
0.0528
0.0540
0.0545
0.0529
0.0537
Wednesday 3 October 2018 (03/10/2018)
0.0526
0.0528
0.0533
0.0527
0.0530
Tuesday 2 October 2018 (02/10/2018)
0.0521
0.0526
0.0528
0.0525
0.0527
Monday 1 October 2018 (01/10/2018)
0.0530
0.0521
0.0529
0.0520
0.0525

September

Friday 28 September 2018 (28/09/2018)
0.0530
0.0532
0.0535
0.0528
0.0532
Thursday 27 September 2018 (27/09/2018)
0.0542
0.0530
0.0543
0.0530
0.0537
Wednesday 26 September 2018 (26/09/2018)
0.0545
0.0541
0.0548
0.0539
0.0544
Tuesday 25 September 2018 (25/09/2018)
0.0545
0.0545
0.0549
0.0538
0.0544
Monday 24 September 2018 (24/09/2018)
0.0560
0.0545
0.0558
0.0542
0.0550
Friday 21 September 2018 (21/09/2018)
0.0551
0.0558
0.0557
0.0556
0.0557
Thursday 20 September 2018 (20/09/2018)
0.0557
0.0551
0.0565
0.0549
0.0557
Wednesday 19 September 2018 (19/09/2018)
0.0568
0.0557
0.0568
0.0556
0.0562
Tuesday 18 September 2018 (18/09/2018)
0.0564
0.0568
0.0574
0.0565
0.0570
Monday 17 September 2018 (17/09/2018)
0.0549
0.0565
0.0565
0.0549
0.0557
Friday 14 September 2018 (14/09/2018)
0.0543
0.0550
0.0550
0.0540
0.0545
Thursday 13 September 2018 (13/09/2018)
0.0570
0.0543
0.0583
0.0541
0.0562
Wednesday 12 September 2018 (12/09/2018)
0.0575
0.0570
0.0578
0.0569
0.0574
Tuesday 11 September 2018 (11/09/2018)
0.0582
0.0576
0.0580
0.0578
0.0579
Monday 10 September 2018 (10/09/2018)
0.0575
0.0581
0.0582
0.0576
0.0579
Friday 7 September 2018 (07/09/2018)
0.0594
0.0577
0.0591
0.0577
0.0584
Thursday 6 September 2018 (06/09/2018)
0.0591
0.0594
0.0594
0.0592
0.0593
Wednesday 5 September 2018 (05/09/2018)
0.0597
0.0591
0.0595
0.0594
0.0595
Tuesday 4 September 2018 (04/09/2018)
0.0597
0.0598
0.0601
0.0593
0.0597
Monday 3 September 2018 (03/09/2018)
0.0590
0.0597
0.0604
0.0590
0.0597

August

Friday 31 August 2018 (31/08/2018)
0.0598
0.0589
0.0609
0.0579
0.0594
Thursday 30 August 2018 (30/08/2018)
0.0578
0.0599
0.0610
0.0579
0.0595
Wednesday 29 August 2018 (29/08/2018)
0.0563
0.0577
0.0580
0.0562
0.0571
Tuesday 28 August 2018 (28/08/2018)
0.0550
0.0563
0.0564
0.0551
0.0558
Monday 27 August 2018 (27/08/2018)
0.0540
0.0551
0.0564
0.0539
0.0552
Friday 24 August 2018 (24/08/2018)
0.0546
0.0540
0.0548
0.0541
0.0545
Thursday 23 August 2018 (23/08/2018)
0.0547
0.0548
0.0553
0.0543
0.0548
Wednesday 22 August 2018 (22/08/2018)
0.0550
0.0547
0.0551
0.0547
0.0549
Tuesday 21 August 2018 (21/08/2018)
0.0552
0.0550
0.0553
0.0549
0.0551
Monday 20 August 2018 (20/08/2018)
0.0540
0.0552
0.0560
0.0538
0.0549
Friday 17 August 2018 (17/08/2018)
0.0526
0.0543
0.0572
0.0521
0.0547
Thursday 16 August 2018 (16/08/2018)
0.0533
0.0525
0.0541
0.0517
0.0529
Wednesday 15 August 2018 (15/08/2018)
0.0571
0.0536
0.0587
0.0533
0.0560
Tuesday 14 August 2018 (14/08/2018)
0.0621
0.0571
0.0623
0.0567
0.0595
Monday 13 August 2018 (13/08/2018)
0.0565
0.0621
0.0632
0.0567
0.0600
Friday 10 August 2018 (10/08/2018)
0.0499
0.0576
0.0608
0.0504
0.0556
Thursday 9 August 2018 (09/08/2018)
0.0475
0.0500
0.0499
0.0477
0.0488
Wednesday 8 August 2018 (08/08/2018)
0.0469
0.0475
0.0475
0.0473
0.0474
Tuesday 7 August 2018 (07/08/2018)
0.0478
0.0469
0.0482
0.0467
0.0475
Monday 6 August 2018 (06/08/2018)
0.0457
0.0478
0.0485
0.0458
0.0472
Friday 3 August 2018 (03/08/2018)
0.0454
0.0457
0.0457
0.0455
0.0456
Thursday 2 August 2018 (02/08/2018)
0.0447
0.0454
0.0455
0.0448
0.0452
Wednesday 1 August 2018 (01/08/2018)
0.0439
0.0447
0.0447
0.0440
0.0444

July

Tuesday 31 July 2018 (31/07/2018)
0.0440
0.0439
0.0440
0.0436
0.0438
Monday 30 July 2018 (30/07/2018)
0.0437
0.0440
0.0441
0.0436
0.0439
Friday 27 July 2018 (27/07/2018)
0.0437
0.0437
0.0438
0.0437
0.0438
Thursday 26 July 2018 (26/07/2018)
0.0430
0.0437
0.0437
0.0432
0.0435
Wednesday 25 July 2018 (25/07/2018)
0.0439
0.0430
0.0438
0.0432
0.0435
Tuesday 24 July 2018 (24/07/2018)
0.0426
0.0439
0.0443
0.0426
0.0435
Monday 23 July 2018 (23/07/2018)
0.0419
0.0426
0.0429
0.0420
0.0425
Friday 20 July 2018 (20/07/2018)
0.0427
0.0430
0.0430
0.0427
0.0429
Thursday 19 July 2018 (19/07/2018)
0.0425
0.0427
0.0428
0.0427
0.0428
Wednesday 18 July 2018 (18/07/2018)
0.0426
0.0425
0.0426
0.0424
0.0425
Tuesday 17 July 2018 (17/07/2018)
0.0432
0.0426
0.0432
0.0425
0.0429
Monday 16 July 2018 (16/07/2018)
0.0432
0.0431
0.0433
0.0431
0.0432
Friday 13 July 2018 (13/07/2018)
0.0432
0.0431
0.0434
0.0430
0.0432
Thursday 12 July 2018 (12/07/2018)
0.0435
0.0431
0.0441
0.0428
0.0435
Wednesday 11 July 2018 (11/07/2018)
0.0424
0.0435
0.0435
0.0424
0.0430
Tuesday 10 July 2018 (10/07/2018)
0.0427
0.0424
0.0426
0.0419
0.0423
Monday 9 July 2018 (09/07/2018)
0.0414
0.0427
0.0426
0.0412
0.0419
Friday 6 July 2018 (06/07/2018)
0.0415
0.0414
0.0416
0.0415
0.0416
Thursday 5 July 2018 (05/07/2018)
0.0423
0.0415
0.0422
0.0415
0.0419
Wednesday 4 July 2018 (04/07/2018)
0.0422
0.0422
0.0426
0.0423
0.0425
Tuesday 3 July 2018 (03/07/2018)
0.0416
0.0422
0.0422
0.0415
0.0419
Monday 2 July 2018 (02/07/2018)
0.0415
0.0416
0.0417
0.0416
0.0417

June

Friday 29 June 2018 (29/06/2018)
0.0415
0.0414
0.0416
0.0414
0.0415
Thursday 28 June 2018 (28/06/2018)
0.0419
0.0415
0.0421
0.0416
0.0419
Wednesday 27 June 2018 (27/06/2018)
0.0419
0.0419
0.0422
0.0418
0.0420
Tuesday 26 June 2018 (26/06/2018)
0.0427
0.0419
0.0429
0.0420
0.0425
Monday 25 June 2018 (25/06/2018)
0.0423
0.0426
0.0428
0.0416
0.0422
Friday 22 June 2018 (22/06/2018)
0.0429
0.0425
0.0429
0.0425
0.0427
Thursday 21 June 2018 (21/06/2018)
0.0429
0.0429
0.0431
0.0430
0.0431
Wednesday 20 June 2018 (20/06/2018)
0.0431
0.0429
0.0431
0.0431
0.0431
Tuesday 19 June 2018 (19/06/2018)
0.0426
0.0430
0.0430
0.0430
0.0430
Monday 18 June 2018 (18/06/2018)
0.0426
0.0426
0.0428
0.0425
0.0427
Friday 15 June 2018 (15/06/2018)
0.0427
0.0427
0.0429
0.0427
0.0428
Thursday 14 June 2018 (14/06/2018)
0.0421
0.0427
0.0425
0.0421
0.0423
Wednesday 13 June 2018 (13/06/2018)
0.0416
0.0421
0.0424
0.0416
0.0420
Tuesday 12 June 2018 (12/06/2018)
0.0411
0.0416
0.0415
0.0410
0.0413
Monday 11 June 2018 (11/06/2018)
0.0410
0.0411
0.0410
0.0408
0.0409
Friday 8 June 2018 (08/06/2018)
0.0408
0.0408
0.0413
0.0410
0.0412
Thursday 7 June 2018 (07/06/2018)
0.0413
0.0408
0.0417
0.0406
0.0412
Wednesday 6 June 2018 (06/06/2018)
0.0419
0.0413
0.0420
0.0415
0.0418
Tuesday 5 June 2018 (05/06/2018)
0.0418
0.0419
0.0422
0.0418
0.0420
Monday 4 June 2018 (04/06/2018)
0.0422
0.0418
0.0426
0.0418
0.0422
Friday 1 June 2018 (01/06/2018)
0.0416
0.0425
0.0425
0.0415
0.0420

May

Thursday 31 May 2018 (31/05/2018)
0.0410
0.0416
0.0416
0.0411
0.0414
Wednesday 30 May 2018 (30/05/2018)
0.0418
0.0410
0.0417
0.0412
0.0415
Tuesday 29 May 2018 (29/05/2018)
0.0419
0.0417
0.0421
0.0419
0.0420
Monday 28 May 2018 (28/05/2018)
0.0428
0.0419
0.0429
0.0418
0.0424
Friday 25 May 2018 (25/05/2018)
0.0431
0.0430
0.0437
0.0430
0.0434
Thursday 24 May 2018 (24/05/2018)
0.0416
0.0431
0.0436
0.0416
0.0426
Wednesday 23 May 2018 (23/05/2018)
0.0421
0.0415
0.0442
0.0415
0.0429
Tuesday 22 May 2018 (22/05/2018)
0.0412
0.0421
0.0419
0.0411
0.0415
Monday 21 May 2018 (21/05/2018)
0.0405
0.0412
0.0413
0.0406
0.0410
Friday 18 May 2018 (18/05/2018)
0.0403
0.0405
0.0405
0.0403
0.0404
Thursday 17 May 2018 (17/05/2018)
0.0400
0.0403
0.0404
0.0400
0.0402
Wednesday 16 May 2018 (16/05/2018)
0.0403
0.0400
0.0407
0.0401
0.0404
Tuesday 15 May 2018 (15/05/2018)
0.0398
0.0403
0.0405
0.0397
0.0401
Monday 14 May 2018 (14/05/2018)
0.0394
0.0398
0.0398
0.0391
0.0395
Friday 11 May 2018 (11/05/2018)
0.0387
0.0394
0.0394
0.0387
0.0391
Thursday 10 May 2018 (10/05/2018)
0.0391
0.0387
0.0392
0.0387
0.0390
Wednesday 9 May 2018 (09/05/2018)
0.0397
0.0391
0.0396
0.0391
0.0394
Tuesday 8 May 2018 (08/05/2018)
0.0391
0.0397
0.0397
0.0393
0.0395
Monday 7 May 2018 (07/05/2018)
0.0388
0.0391
0.0391
0.0388
0.0390
Friday 4 May 2018 (04/05/2018)
0.0386
0.0388
0.0392
0.0389
0.0391
Thursday 3 May 2018 (03/05/2018)
0.0380
0.0386
0.0385
0.0383
0.0384
Wednesday 2 May 2018 (02/05/2018)
0.0373
0.0380
0.0379
0.0373
0.0376
Tuesday 1 May 2018 (01/05/2018)
0.0371
0.0373
0.0374
0.0373
0.0374

April

Monday 30 April 2018 (30/04/2018)
0.0370
0.0372
0.0372
0.0370
0.0371
Friday 27 April 2018 (27/04/2018)
0.0372
0.0371
0.0373
0.0370
0.0372
Thursday 26 April 2018 (26/04/2018)
0.0373
0.0372
0.0373
0.0372
0.0373
Wednesday 25 April 2018 (25/04/2018)
0.0375
0.0373
0.0376
0.0370
0.0373
Tuesday 24 April 2018 (24/04/2018)
0.0378
0.0375
0.0376
0.0376
0.0376
Monday 23 April 2018 (23/04/2018)
0.0378
0.0378
0.0379
0.0377
0.0378
Friday 20 April 2018 (20/04/2018)
0.0376
0.0378
0.0377
0.0376
0.0377
Thursday 19 April 2018 (19/04/2018)
0.0374
0.0376
0.0376
0.0376
0.0376
Wednesday 18 April 2018 (18/04/2018)
0.0383
0.0374
0.0382
0.0374
0.0378
Tuesday 17 April 2018 (17/04/2018)
0.0382
0.0383
0.0386
0.0383
0.0385
Monday 16 April 2018 (16/04/2018)
0.0380
0.0382
0.0384
0.0381
0.0383
Friday 13 April 2018 (13/04/2018)
0.0383
0.0381
0.0381
0.0381
0.0381
Thursday 12 April 2018 (12/04/2018)
0.0387
0.0383
0.0386
0.0384
0.0385
Wednesday 11 April 2018 (11/04/2018)
0.0383
0.0387
0.0390
0.0385
0.0388
Tuesday 10 April 2018 (10/04/2018)
0.0381
0.0383
0.0386
0.0380
0.0383
Monday 9 April 2018 (09/04/2018)
0.0378
0.0381
0.0380
0.0378
0.0379
Friday 6 April 2018 (06/04/2018)
0.0377
0.0378
0.0377
0.0377
0.0377
Thursday 5 April 2018 (05/04/2018)
0.0374
0.0377
0.0377
0.0375
0.0376
Wednesday 4 April 2018 (04/04/2018)
0.0374
0.0374
0.0376
0.0376
0.0376
Tuesday 3 April 2018 (03/04/2018)
0.0375
0.0374
0.0376
0.0375
0.0376
Monday 2 April 2018 (02/04/2018)
0.0372
0.0375
0.0373
0.0373
0.0373

March

Friday 30 March 2018 (30/03/2018)
0.0370
0.0371
0.0373
0.0371
0.0372
Thursday 29 March 2018 (29/03/2018)
0.0375
0.0371
0.0376
0.0370
0.0373
Wednesday 28 March 2018 (28/03/2018)
0.0378
0.0375
0.0378
0.0377
0.0378
Tuesday 27 March 2018 (27/03/2018)
0.0376
0.0378
0.0377
0.0376
0.0377
Monday 26 March 2018 (26/03/2018)
0.0379
0.0376
0.0379
0.0379
0.0379
Friday 23 March 2018 (23/03/2018)
0.0374
0.0380
0.0382
0.0375
0.0379
Thursday 22 March 2018 (22/03/2018)
0.0368
0.0374
0.0372
0.0371
0.0372
Wednesday 21 March 2018 (21/03/2018)
0.0369
0.0368
0.0369
0.0369
0.0369
Tuesday 20 March 2018 (20/03/2018)
0.0371
0.0369
0.0370
0.0370
0.0370
Monday 19 March 2018 (19/03/2018)
0.0369
0.0371
0.0372
0.0370
0.0371
Friday 16 March 2018 (16/03/2018)
0.0366
0.0370
0.0369
0.0368
0.0369
Thursday 15 March 2018 (15/03/2018)
0.0365
0.0366
0.0367
0.0367
0.0367
Wednesday 14 March 2018 (14/03/2018)
0.0363
0.0365
0.0364
0.0364
0.0364
Tuesday 13 March 2018 (13/03/2018)
0.0361
0.0363
0.0363
0.0360
0.0362
Monday 12 March 2018 (12/03/2018)
0.0357
0.0361
0.0361
0.0358
0.0360
Friday 9 March 2018 (09/03/2018)
0.0360
0.0357
0.0359
0.0357
0.0358
Thursday 8 March 2018 (08/03/2018)
0.0358
0.0360
0.0360
0.0359
0.0360
Wednesday 7 March 2018 (07/03/2018)
0.0357
0.0358
0.0360
0.0358
0.0359
Tuesday 6 March 2018 (06/03/2018)
0.0359
0.0357
0.0359
0.0357
0.0358
Monday 5 March 2018 (05/03/2018)
0.0361
0.0359
0.0361
0.0360
0.0361
Friday 2 March 2018 (02/03/2018)
0.0358
0.0360
0.0361
0.0360
0.0361
Thursday 1 March 2018 (01/03/2018)
0.0356
0.0358
0.0358
0.0357
0.0358

February

Wednesday 28 February 2018 (28/02/2018)
0.0355
0.0356
0.0356
0.0355
0.0356
Tuesday 27 February 2018 (27/02/2018)
0.0354
0.0355
0.0354
0.0354
0.0354
Monday 26 February 2018 (26/02/2018)
0.0355
0.0354
0.0354
0.0354
0.0354
Friday 23 February 2018 (23/02/2018)
0.0355
0.0354
0.0355
0.0355
0.0355
Thursday 22 February 2018 (22/02/2018)
0.0351
0.0354
0.0355
0.0353
0.0354
Wednesday 21 February 2018 (21/02/2018)
0.0354
0.0351
0.0353
0.0352
0.0353
Tuesday 20 February 2018 (20/02/2018)
0.0353
0.0354
0.0355
0.0352
0.0354
Monday 19 February 2018 (19/02/2018)
0.0352
0.0353
0.0353
0.0352
0.0353
Friday 16 February 2018 (16/02/2018)
0.0355
0.0352
0.0356
0.0353
0.0355
Thursday 15 February 2018 (15/02/2018)
0.0353
0.0355
0.0355
0.0354
0.0355
Wednesday 14 February 2018 (14/02/2018)
0.0353
0.0353
0.0355
0.0354
0.0355
Tuesday 13 February 2018 (13/02/2018)
0.0350
0.0353
0.0353
0.0352
0.0353
Monday 12 February 2018 (12/02/2018)
0.0351
0.0350
0.0351
0.0350
0.0351
Friday 9 February 2018 (09/02/2018)
0.0351
0.0351
0.0354
0.0349
0.0352
Thursday 8 February 2018 (08/02/2018)
0.0348
0.0351
0.0349
0.0348
0.0349
Wednesday 7 February 2018 (07/02/2018)
0.0344
0.0348
0.0347
0.0345
0.0346
Tuesday 6 February 2018 (06/02/2018)
0.0347
0.0344
0.0346
0.0346
0.0346
Monday 5 February 2018 (05/02/2018)
0.0342
0.0347
0.0346
0.0343
0.0345
Friday 2 February 2018 (02/02/2018)
0.0341
0.0342
0.0342
0.0341
0.0342
Thursday 1 February 2018 (01/02/2018)
0.0344
0.0341
0.0343
0.0343
0.0343

January

Wednesday 31 January 2018 (31/01/2018)
0.0347
0.0344
0.0345
0.0345
0.0345
Tuesday 30 January 2018 (30/01/2018)
0.0348
0.0347
0.0349
0.0348
0.0349
Monday 29 January 2018 (29/01/2018)
0.0344
0.0348
0.0347
0.0346
0.0347
Friday 26 January 2018 (26/01/2018)
0.0343
0.0345
0.0345
0.0343
0.0344
Thursday 25 January 2018 (25/01/2018)
0.0342
0.0343
0.0343
0.0343
0.0343
Wednesday 24 January 2018 (24/01/2018)
0.0341
0.0342
0.0342
0.0342
0.0342
Tuesday 23 January 2018 (23/01/2018)
0.0340
0.0341
0.0342
0.0341
0.0342
Monday 22 January 2018 (22/01/2018)
0.0346
0.0340
0.0344
0.0343
0.0344
Friday 19 January 2018 (19/01/2018)
0.0339
0.0342
0.0342
0.0342
0.0342
Thursday 18 January 2018 (18/01/2018)
0.0343
0.0339
0.0342
0.0340
0.0341
Wednesday 17 January 2018 (17/01/2018)
0.0343
0.0343
0.0343
0.0343
0.0343
Tuesday 16 January 2018 (16/01/2018)
0.0343
0.0343
0.0345
0.0343
0.0344
Monday 15 January 2018 (15/01/2018)
0.0338
0.0344
0.0344
0.0339
0.0342
Friday 12 January 2018 (12/01/2018)
0.0339
0.0337
0.0339
0.0338
0.0339
Thursday 11 January 2018 (11/01/2018)
0.0341
0.0339
0.0340
0.0339
0.0340
Wednesday 10 January 2018 (10/01/2018)
0.0334
0.0341
0.0339
0.0338
0.0339
Tuesday 9 January 2018 (09/01/2018)
0.0331
0.0334
0.0334
0.0333
0.0334
Monday 8 January 2018 (08/01/2018)
0.0330
0.0331
0.0332
0.0331
0.0332
Friday 5 January 2018 (05/01/2018)
0.0332
0.0330
0.0332
0.0331
0.0332
Thursday 4 January 2018 (04/01/2018)
0.0336
0.0332
0.0335
0.0333
0.0334
Wednesday 3 January 2018 (03/01/2018)
0.0335
0.0336
0.0336
0.0335
0.0336
Tuesday 2 January 2018 (02/01/2018)
0.0336
0.0335
0.0336
0.0335
0.0336
Monday 1 January 2018 (01/01/2018)
0.0334
0.0336
0.0336
0.0335
0.0336