Japanese Yen-Turkish Lira History: 2018

Go
Set Alert Set Alert

Daily JPY/TRY rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.0632, reached on 13/08/2018

The lowest level of 2018 was 0.0331 reached 08/01/2018

The average level of 2018 was 0.0437

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

JPY/TRY Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0476
0.0482
0.0483
0.0478
0.0481
Friday 28 December 2018 (28/12/2018)
0.0476
0.0477
0.0478
0.0477
0.0478
Thursday 27 December 2018 (27/12/2018)
0.0477
0.0476
0.0477
0.0477
0.0477
Wednesday 26 December 2018 (26/12/2018)
0.0478
0.0474
0.0476
0.0476
0.0476
Tuesday 25 December 2018 (25/12/2018)
0.0478
0.0478
0.0478
0.0478
0.0478
Monday 24 December 2018 (24/12/2018)
0.0478
0.0478
0.0478
0.0478
0.0478
Friday 21 December 2018 (21/12/2018)
0.0473
0.0477
0.0477
0.0473
0.0475
Thursday 20 December 2018 (20/12/2018)
0.0469
0.0472
0.0473
0.0471
0.0472
Wednesday 19 December 2018 (19/12/2018)
0.0475
0.0469
0.0475
0.0468
0.0472
Tuesday 18 December 2018 (18/12/2018)
0.0476
0.0475
0.0477
0.0475
0.0476
Monday 17 December 2018 (17/12/2018)
0.0473
0.0476
0.0475
0.0475
0.0475
Friday 14 December 2018 (14/12/2018)
0.0470
0.0473
0.0474
0.0473
0.0474
Thursday 13 December 2018 (13/12/2018)
0.0472
0.0470
0.0475
0.0470
0.0473
Wednesday 12 December 2018 (12/12/2018)
0.0473
0.0472
0.0473
0.0472
0.0473
Tuesday 11 December 2018 (11/12/2018)
0.0469
0.0473
0.0477
0.0471
0.0474
Monday 10 December 2018 (10/12/2018)
0.0470
0.0469
0.0473
0.0472
0.0473
Friday 7 December 2018 (07/12/2018)
0.0473
0.0470
0.0473
0.0469
0.0471
Thursday 6 December 2018 (06/12/2018)
0.0470
0.0473
0.0477
0.0473
0.0475
Wednesday 5 December 2018 (05/12/2018)
0.0477
0.0470
0.0478
0.0472
0.0475
Tuesday 4 December 2018 (04/12/2018)
0.0462
0.0477
0.0479
0.0466
0.0473
Monday 3 December 2018 (03/12/2018)
0.0454
0.0462
0.0462
0.0456
0.0459

November

Friday 30 November 2018 (30/11/2018)
0.0455
0.0458
0.0461
0.0455
0.0458
Thursday 29 November 2018 (29/11/2018)
0.0459
0.0455
0.0460
0.0453
0.0457
Wednesday 28 November 2018 (28/11/2018)
0.0463
0.0459
0.0462
0.0460
0.0461
Tuesday 27 November 2018 (27/11/2018)
0.0462
0.0463
0.0463
0.0461
0.0462
Monday 26 November 2018 (26/11/2018)
0.0467
0.0461
0.0466
0.0463
0.0465
Friday 23 November 2018 (23/11/2018)
0.0469
0.0467
0.0470
0.0468
0.0469
Thursday 22 November 2018 (22/11/2018)
0.0469
0.0469
0.0469
0.0469
0.0469
Wednesday 21 November 2018 (21/11/2018)
0.0476
0.0469
0.0476
0.0468
0.0472
Tuesday 20 November 2018 (20/11/2018)
0.0472
0.0476
0.0481
0.0473
0.0477
Monday 19 November 2018 (19/11/2018)
0.0474
0.0472
0.0474
0.0471
0.0473
Friday 16 November 2018 (16/11/2018)
0.0470
0.0472
0.0473
0.0471
0.0472
Thursday 15 November 2018 (15/11/2018)
0.0481
0.0470
0.0481
0.0470
0.0476
Wednesday 14 November 2018 (14/11/2018)
0.0481
0.0480
0.0481
0.0481
0.0481
Tuesday 13 November 2018 (13/11/2018)
0.0480
0.0481
0.0482
0.0480
0.0481
Monday 12 November 2018 (12/11/2018)
0.0479
0.0480
0.0481
0.0478
0.0480
Friday 9 November 2018 (09/11/2018)
0.0478
0.0479
0.0484
0.0478
0.0481
Thursday 8 November 2018 (08/11/2018)
0.0472
0.0478
0.0481
0.0473
0.0477
Wednesday 7 November 2018 (07/11/2018)
0.0472
0.0472
0.0476
0.0472
0.0474
Tuesday 6 November 2018 (06/11/2018)
0.0469
0.0472
0.0476
0.0470
0.0473
Monday 5 November 2018 (05/11/2018)
0.0479
0.0469
0.0482
0.0471
0.0477
Friday 2 November 2018 (02/11/2018)
0.0489
0.0479
0.0488
0.0480
0.0484
Thursday 1 November 2018 (01/11/2018)
0.0494
0.0489
0.0495
0.0494
0.0495

October

Wednesday 31 October 2018 (31/10/2018)
0.0484
0.0494
0.0496
0.0484
0.0490
Tuesday 30 October 2018 (30/10/2018)
0.0495
0.0484
0.0493
0.0484
0.0489
Monday 29 October 2018 (29/10/2018)
0.0500
0.0495
0.0497
0.0493
0.0495
Friday 26 October 2018 (26/10/2018)
0.0501
0.0499
0.0502
0.0500
0.0501
Thursday 25 October 2018 (25/10/2018)
0.0507
0.0501
0.0510
0.0500
0.0505
Wednesday 24 October 2018 (24/10/2018)
0.0510
0.0508
0.0512
0.0506
0.0509
Tuesday 23 October 2018 (23/10/2018)
0.0502
0.0510
0.0521
0.0505
0.0513
Monday 22 October 2018 (22/10/2018)
0.0502
0.0502
0.0502
0.0501
0.0502
Friday 19 October 2018 (19/10/2018)
0.0502
0.0501
0.0504
0.0500
0.0502
Thursday 18 October 2018 (18/10/2018)
0.0495
0.0502
0.0501
0.0496
0.0499
Wednesday 17 October 2018 (17/10/2018)
0.0507
0.0495
0.0507
0.0494
0.0501
Tuesday 16 October 2018 (16/10/2018)
0.0517
0.0507
0.0517
0.0509
0.0513
Monday 15 October 2018 (15/10/2018)
0.0523
0.0517
0.0524
0.0516
0.0520
Friday 12 October 2018 (12/10/2018)
0.0528
0.0523
0.0532
0.0522
0.0527
Thursday 11 October 2018 (11/10/2018)
0.0541
0.0528
0.0541
0.0528
0.0535
Wednesday 10 October 2018 (10/10/2018)
0.0539
0.0541
0.0541
0.0535
0.0538
Tuesday 9 October 2018 (09/10/2018)
0.0540
0.0539
0.0541
0.0541
0.0541
Monday 8 October 2018 (08/10/2018)
0.0541
0.0540
0.0542
0.0541
0.0542
Friday 5 October 2018 (05/10/2018)
0.0540
0.0538
0.0542
0.0539
0.0541
Thursday 4 October 2018 (04/10/2018)
0.0528
0.0540
0.0545
0.0529
0.0537
Wednesday 3 October 2018 (03/10/2018)
0.0526
0.0528
0.0533
0.0527
0.0530
Tuesday 2 October 2018 (02/10/2018)
0.0521
0.0526
0.0528
0.0525
0.0527
Monday 1 October 2018 (01/10/2018)
0.0530
0.0521
0.0529
0.0520
0.0525

September

Friday 28 September 2018 (28/09/2018)
0.0530
0.0532
0.0535
0.0528
0.0532
Thursday 27 September 2018 (27/09/2018)
0.0542
0.0530
0.0543
0.0530
0.0537
Wednesday 26 September 2018 (26/09/2018)
0.0545
0.0541
0.0548
0.0539
0.0544
Tuesday 25 September 2018 (25/09/2018)
0.0545
0.0545
0.0549
0.0538
0.0544
Monday 24 September 2018 (24/09/2018)
0.0560
0.0545
0.0558
0.0542
0.0550
Friday 21 September 2018 (21/09/2018)
0.0551
0.0558
0.0557
0.0556
0.0557
Thursday 20 September 2018 (20/09/2018)
0.0557
0.0551
0.0565
0.0549
0.0557
Wednesday 19 September 2018 (19/09/2018)
0.0568
0.0557
0.0568
0.0556
0.0562
Tuesday 18 September 2018 (18/09/2018)
0.0564
0.0568
0.0574
0.0565
0.0570
Monday 17 September 2018 (17/09/2018)
0.0549
0.0565
0.0565
0.0549
0.0557
Friday 14 September 2018 (14/09/2018)
0.0543
0.0550
0.0550
0.0540
0.0545
Thursday 13 September 2018 (13/09/2018)
0.0570
0.0543
0.0583
0.0541
0.0562
Wednesday 12 September 2018 (12/09/2018)
0.0575
0.0570
0.0578
0.0569
0.0574
Tuesday 11 September 2018 (11/09/2018)
0.0582
0.0576
0.0580
0.0578
0.0579
Monday 10 September 2018 (10/09/2018)
0.0575
0.0581
0.0582
0.0576
0.0579
Friday 7 September 2018 (07/09/2018)
0.0594
0.0577
0.0591
0.0577
0.0584
Thursday 6 September 2018 (06/09/2018)
0.0591
0.0594
0.0594
0.0592
0.0593
Wednesday 5 September 2018 (05/09/2018)
0.0597
0.0591
0.0595
0.0594
0.0595
Tuesday 4 September 2018 (04/09/2018)
0.0597
0.0598
0.0601
0.0593
0.0597
Monday 3 September 2018 (03/09/2018)
0.0590
0.0597
0.0604
0.0590
0.0597

August

Friday 31 August 2018 (31/08/2018)
0.0598
0.0589
0.0609
0.0579
0.0594
Thursday 30 August 2018 (30/08/2018)
0.0578
0.0599
0.0610
0.0579
0.0595
Wednesday 29 August 2018 (29/08/2018)
0.0563
0.0577
0.0580
0.0562
0.0571
Tuesday 28 August 2018 (28/08/2018)
0.0550
0.0563
0.0564
0.0551
0.0558
Monday 27 August 2018 (27/08/2018)
0.0540
0.0551
0.0564
0.0539
0.0552
Friday 24 August 2018 (24/08/2018)
0.0546
0.0540
0.0548
0.0541
0.0545
Thursday 23 August 2018 (23/08/2018)
0.0547
0.0548
0.0553
0.0543
0.0548
Wednesday 22 August 2018 (22/08/2018)
0.0550
0.0547
0.0551
0.0547
0.0549
Tuesday 21 August 2018 (21/08/2018)
0.0552
0.0550
0.0553
0.0549
0.0551
Monday 20 August 2018 (20/08/2018)
0.0540
0.0552
0.0560
0.0538
0.0549
Friday 17 August 2018 (17/08/2018)
0.0526
0.0543
0.0572
0.0521
0.0547
Thursday 16 August 2018 (16/08/2018)
0.0533
0.0525
0.0541
0.0517
0.0529
Wednesday 15 August 2018 (15/08/2018)
0.0571
0.0536
0.0587
0.0533
0.0560
Tuesday 14 August 2018 (14/08/2018)
0.0621
0.0571
0.0623
0.0567
0.0595
Monday 13 August 2018 (13/08/2018)
0.0565
0.0621
0.0632
0.0567
0.0600
Friday 10 August 2018 (10/08/2018)
0.0499
0.0576
0.0608
0.0504
0.0556
Thursday 9 August 2018 (09/08/2018)
0.0475
0.0500
0.0499
0.0477
0.0488
Wednesday 8 August 2018 (08/08/2018)
0.0469
0.0475
0.0475
0.0473
0.0474
Tuesday 7 August 2018 (07/08/2018)
0.0478
0.0469
0.0482
0.0467
0.0475
Monday 6 August 2018 (06/08/2018)
0.0457
0.0478
0.0485
0.0458
0.0472
Friday 3 August 2018 (03/08/2018)
0.0454
0.0457
0.0457
0.0455
0.0456
Thursday 2 August 2018 (02/08/2018)
0.0447
0.0454
0.0455
0.0448
0.0452
Wednesday 1 August 2018 (01/08/2018)
0.0439
0.0447
0.0447
0.0440
0.0444

July

Tuesday 31 July 2018 (31/07/2018)
0.0440
0.0439
0.0440
0.0436
0.0438
Monday 30 July 2018 (30/07/2018)
0.0437
0.0440
0.0441
0.0436
0.0439
Friday 27 July 2018 (27/07/2018)
0.0437
0.0437
0.0438
0.0437
0.0438
Thursday 26 July 2018 (26/07/2018)
0.0430
0.0437
0.0437
0.0432
0.0435
Wednesday 25 July 2018 (25/07/2018)
0.0439
0.0430
0.0438
0.0432
0.0435
Tuesday 24 July 2018 (24/07/2018)
0.0426
0.0439
0.0443
0.0426
0.0435
Monday 23 July 2018 (23/07/2018)
0.0419
0.0426
0.0429
0.0420
0.0425
Friday 20 July 2018 (20/07/2018)
0.0427
0.0430
0.0430
0.0427
0.0429
Thursday 19 July 2018 (19/07/2018)
0.0425
0.0427
0.0428
0.0427
0.0428
Wednesday 18 July 2018 (18/07/2018)
0.0426
0.0425
0.0426
0.0424
0.0425
Tuesday 17 July 2018 (17/07/2018)
0.0432
0.0426
0.0432
0.0425
0.0429
Monday 16 July 2018 (16/07/2018)
0.0432
0.0431
0.0433
0.0431
0.0432
Friday 13 July 2018 (13/07/2018)
0.0432
0.0431
0.0434
0.0430
0.0432
Thursday 12 July 2018 (12/07/2018)
0.0435
0.0431
0.0441
0.0428
0.0435
Wednesday 11 July 2018 (11/07/2018)
0.0424
0.0435
0.0435
0.0424
0.0430
Tuesday 10 July 2018 (10/07/2018)
0.0427
0.0424
0.0426
0.0419
0.0423
Monday 9 July 2018 (09/07/2018)
0.0414
0.0427
0.0426
0.0412
0.0419
Friday 6 July 2018 (06/07/2018)
0.0415
0.0414
0.0416
0.0415
0.0416
Thursday 5 July 2018 (05/07/2018)
0.0423
0.0415
0.0422
0.0415
0.0419
Wednesday 4 July 2018 (04/07/2018)
0.0422
0.0422
0.0426
0.0423
0.0425
Tuesday 3 July 2018 (03/07/2018)
0.0416
0.0422
0.0422
0.0415
0.0419
Monday 2 July 2018 (02/07/2018)
0.0415
0.0416
0.0417
0.0416
0.0417

June

Friday 29 June 2018 (29/06/2018)
0.0415
0.0414
0.0416
0.0414
0.0415
Thursday 28 June 2018 (28/06/2018)
0.0419
0.0415
0.0421
0.0416
0.0419
Wednesday 27 June 2018 (27/06/2018)
0.0419
0.0419
0.0422
0.0418
0.0420
Tuesday 26 June 2018 (26/06/2018)
0.0427
0.0419
0.0429
0.0420
0.0425
Monday 25 June 2018 (25/06/2018)
0.0423
0.0426
0.0428
0.0416
0.0422
Friday 22 June 2018 (22/06/2018)
0.0429
0.0425
0.0429
0.0425
0.0427
Thursday 21 June 2018 (21/06/2018)
0.0429
0.0429
0.0431
0.0430
0.0431
Wednesday 20 June 2018 (20/06/2018)
0.0431
0.0429
0.0431
0.0431
0.0431
Tuesday 19 June 2018 (19/06/2018)
0.0426
0.0430
0.0430
0.0430
0.0430
Monday 18 June 2018 (18/06/2018)
0.0426
0.0426
0.0428
0.0425
0.0427
Friday 15 June 2018 (15/06/2018)
0.0427
0.0427
0.0429
0.0427
0.0428
Thursday 14 June 2018 (14/06/2018)
0.0421
0.0427
0.0425
0.0421
0.0423
Wednesday 13 June 2018 (13/06/2018)
0.0416
0.0421
0.0424
0.0416
0.0420
Tuesday 12 June 2018 (12/06/2018)
0.0411
0.0416
0.0415
0.0410
0.0413
Monday 11 June 2018 (11/06/2018)
0.0410
0.0411
0.0410
0.0408
0.0409
Friday 8 June 2018 (08/06/2018)
0.0408
0.0408
0.0413
0.0410
0.0412
Thursday 7 June 2018 (07/06/2018)
0.0413
0.0408
0.0417
0.0406
0.0412
Wednesday 6 June 2018 (06/06/2018)
0.0419
0.0413
0.0420
0.0415
0.0418
Tuesday 5 June 2018 (05/06/2018)
0.0418
0.0419
0.0422
0.0418
0.0420
Monday 4 June 2018 (04/06/2018)
0.0422
0.0418
0.0426
0.0418
0.0422
Friday 1 June 2018 (01/06/2018)
0.0416
0.0425
0.0425
0.0415
0.0420

May

Thursday 31 May 2018 (31/05/2018)
0.0410
0.0416
0.0416
0.0411
0.0414
Wednesday 30 May 2018 (30/05/2018)
0.0418
0.0410
0.0417
0.0412
0.0415
Tuesday 29 May 2018 (29/05/2018)
0.0419
0.0417
0.0421
0.0419
0.0420
Monday 28 May 2018 (28/05/2018)
0.0428
0.0419
0.0429
0.0418
0.0424
Friday 25 May 2018 (25/05/2018)
0.0431
0.0430
0.0437
0.0430
0.0434
Thursday 24 May 2018 (24/05/2018)
0.0416
0.0431
0.0436
0.0416
0.0426
Wednesday 23 May 2018 (23/05/2018)
0.0421
0.0415
0.0442
0.0415
0.0429
Tuesday 22 May 2018 (22/05/2018)
0.0412
0.0421
0.0419
0.0411
0.0415
Monday 21 May 2018 (21/05/2018)
0.0405
0.0412
0.0413
0.0406
0.0410
Friday 18 May 2018 (18/05/2018)
0.0403
0.0405
0.0405
0.0403
0.0404
Thursday 17 May 2018 (17/05/2018)
0.0400
0.0403
0.0404
0.0400
0.0402
Wednesday 16 May 2018 (16/05/2018)
0.0403
0.0400
0.0407
0.0401
0.0404
Tuesday 15 May 2018 (15/05/2018)
0.0398
0.0403
0.0405
0.0397
0.0401
Monday 14 May 2018 (14/05/2018)
0.0394
0.0398
0.0398
0.0391
0.0395
Friday 11 May 2018 (11/05/2018)
0.0387
0.0394
0.0394
0.0387
0.0391
Thursday 10 May 2018 (10/05/2018)
0.0391
0.0387
0.0392
0.0387
0.0390
Wednesday 9 May 2018 (09/05/2018)
0.0397
0.0391
0.0396
0.0391
0.0394
Tuesday 8 May 2018 (08/05/2018)
0.0391
0.0397
0.0397
0.0393
0.0395
Monday 7 May 2018 (07/05/2018)
0.0388
0.0391
0.0391
0.0388
0.0390
Friday 4 May 2018 (04/05/2018)
0.0386
0.0388
0.0392
0.0389
0.0391
Thursday 3 May 2018 (03/05/2018)
0.0380
0.0386
0.0385
0.0383
0.0384
Wednesday 2 May 2018 (02/05/2018)
0.0373
0.0380
0.0379
0.0373
0.0376
Tuesday 1 May 2018 (01/05/2018)
0.0371
0.0373
0.0374
0.0373
0.0374

April

Monday 30 April 2018 (30/04/2018)
0.0370
0.0372
0.0372
0.0370
0.0371
Friday 27 April 2018 (27/04/2018)
0.0372
0.0371
0.0373
0.0370
0.0372
Thursday 26 April 2018 (26/04/2018)
0.0373
0.0372
0.0373
0.0372
0.0373
Wednesday 25 April 2018 (25/04/2018)
0.0375
0.0373
0.0376
0.0370
0.0373
Tuesday 24 April 2018 (24/04/2018)
0.0378
0.0375
0.0376
0.0376
0.0376
Monday 23 April 2018 (23/04/2018)
0.0378
0.0378
0.0379
0.0377
0.0378
Friday 20 April 2018 (20/04/2018)
0.0376
0.0378
0.0377
0.0376
0.0377
Thursday 19 April 2018 (19/04/2018)
0.0374
0.0376
0.0376
0.0376
0.0376
Wednesday 18 April 2018 (18/04/2018)
0.0383
0.0374
0.0382
0.0374
0.0378
Tuesday 17 April 2018 (17/04/2018)
0.0382
0.0383
0.0386
0.0383
0.0385
Monday 16 April 2018 (16/04/2018)
0.0380
0.0382
0.0384
0.0381
0.0383
Friday 13 April 2018 (13/04/2018)
0.0383
0.0381
0.0381
0.0381
0.0381
Thursday 12 April 2018 (12/04/2018)
0.0387
0.0383
0.0386
0.0384
0.0385
Wednesday 11 April 2018 (11/04/2018)
0.0383
0.0387
0.0390
0.0385
0.0388
Tuesday 10 April 2018 (10/04/2018)
0.0381
0.0383
0.0386
0.0380
0.0383
Monday 9 April 2018 (09/04/2018)
0.0378
0.0381
0.0380
0.0378
0.0379
Friday 6 April 2018 (06/04/2018)
0.0377
0.0378
0.0377
0.0377
0.0377
Thursday 5 April 2018 (05/04/2018)
0.0374
0.0377
0.0377
0.0375
0.0376
Wednesday 4 April 2018 (04/04/2018)
0.0374
0.0374
0.0376
0.0376
0.0376
Tuesday 3 April 2018 (03/04/2018)
0.0375
0.0374
0.0376
0.0375
0.0376
Monday 2 April 2018 (02/04/2018)
0.0372
0.0375
0.0373
0.0373
0.0373

March

Friday 30 March 2018 (30/03/2018)
0.0370
0.0371
0.0373
0.0371
0.0372
Thursday 29 March 2018 (29/03/2018)
0.0375
0.0371
0.0376
0.0370
0.0373
Wednesday 28 March 2018 (28/03/2018)
0.0378
0.0375
0.0378
0.0377
0.0378
Tuesday 27 March 2018 (27/03/2018)
0.0376
0.0378
0.0377
0.0376
0.0377
Monday 26 March 2018 (26/03/2018)
0.0379
0.0376
0.0379
0.0379
0.0379
Friday 23 March 2018 (23/03/2018)
0.0374
0.0380
0.0382
0.0375
0.0379
Thursday 22 March 2018 (22/03/2018)
0.0368
0.0374
0.0372
0.0371
0.0372
Wednesday 21 March 2018 (21/03/2018)
0.0369
0.0368
0.0369
0.0369
0.0369
Tuesday 20 March 2018 (20/03/2018)
0.0371
0.0369
0.0370
0.0370
0.0370
Monday 19 March 2018 (19/03/2018)
0.0369
0.0371
0.0372
0.0370
0.0371
Friday 16 March 2018 (16/03/2018)
0.0366
0.0370
0.0369
0.0368
0.0369
Thursday 15 March 2018 (15/03/2018)
0.0365
0.0366
0.0367
0.0367
0.0367
Wednesday 14 March 2018 (14/03/2018)
0.0363
0.0365
0.0364
0.0364
0.0364
Tuesday 13 March 2018 (13/03/2018)
0.0361
0.0363
0.0363
0.0360
0.0362
Monday 12 March 2018 (12/03/2018)
0.0357
0.0361
0.0361
0.0358
0.0360
Friday 9 March 2018 (09/03/2018)
0.0360
0.0357
0.0359
0.0357
0.0358
Thursday 8 March 2018 (08/03/2018)
0.0358
0.0360
0.0360
0.0359
0.0360
Wednesday 7 March 2018 (07/03/2018)
0.0357
0.0358
0.0360
0.0358
0.0359
Tuesday 6 March 2018 (06/03/2018)
0.0359
0.0357
0.0359
0.0357
0.0358
Monday 5 March 2018 (05/03/2018)
0.0361
0.0359
0.0361
0.0360
0.0361
Friday 2 March 2018 (02/03/2018)
0.0358
0.0360
0.0361
0.0360
0.0361
Thursday 1 March 2018 (01/03/2018)
0.0356
0.0358
0.0358
0.0357
0.0358

February

Wednesday 28 February 2018 (28/02/2018)
0.0355
0.0356
0.0356
0.0355
0.0356
Tuesday 27 February 2018 (27/02/2018)
0.0354
0.0355
0.0354
0.0354
0.0354
Monday 26 February 2018 (26/02/2018)
0.0355
0.0354
0.0354
0.0354
0.0354
Friday 23 February 2018 (23/02/2018)
0.0355
0.0354
0.0355
0.0355
0.0355
Thursday 22 February 2018 (22/02/2018)
0.0351
0.0354
0.0355
0.0353
0.0354
Wednesday 21 February 2018 (21/02/2018)
0.0354
0.0351
0.0353
0.0352
0.0353
Tuesday 20 February 2018 (20/02/2018)
0.0353
0.0354
0.0355
0.0352
0.0354
Monday 19 February 2018 (19/02/2018)
0.0352
0.0353
0.0353
0.0352
0.0353
Friday 16 February 2018 (16/02/2018)
0.0355
0.0352
0.0356
0.0353
0.0355
Thursday 15 February 2018 (15/02/2018)
0.0353
0.0355
0.0355
0.0354
0.0355
Wednesday 14 February 2018 (14/02/2018)
0.0353
0.0353
0.0355
0.0354
0.0355
Tuesday 13 February 2018 (13/02/2018)
0.0350
0.0353
0.0353
0.0352
0.0353
Monday 12 February 2018 (12/02/2018)
0.0351
0.0350
0.0351
0.0350
0.0351
Friday 9 February 2018 (09/02/2018)
0.0351
0.0351
0.0354
0.0349
0.0352
Thursday 8 February 2018 (08/02/2018)
0.0348
0.0351
0.0349
0.0348
0.0349
Wednesday 7 February 2018 (07/02/2018)
0.0344
0.0348
0.0347
0.0345
0.0346
Tuesday 6 February 2018 (06/02/2018)
0.0347
0.0344
0.0346
0.0346
0.0346
Monday 5 February 2018 (05/02/2018)
0.0342
0.0347
0.0346
0.0343
0.0345
Friday 2 February 2018 (02/02/2018)
0.0341
0.0342
0.0342
0.0341
0.0342
Thursday 1 February 2018 (01/02/2018)
0.0344
0.0341
0.0343
0.0343
0.0343

January

Wednesday 31 January 2018 (31/01/2018)
0.0347
0.0344
0.0345
0.0345
0.0345
Tuesday 30 January 2018 (30/01/2018)
0.0348
0.0347
0.0349
0.0348
0.0349
Monday 29 January 2018 (29/01/2018)
0.0344
0.0348
0.0347
0.0346
0.0347
Friday 26 January 2018 (26/01/2018)
0.0343
0.0345
0.0345
0.0343
0.0344
Thursday 25 January 2018 (25/01/2018)
0.0342
0.0343
0.0343
0.0343
0.0343
Wednesday 24 January 2018 (24/01/2018)
0.0341
0.0342
0.0342
0.0342
0.0342
Tuesday 23 January 2018 (23/01/2018)
0.0340
0.0341
0.0342
0.0341
0.0342
Monday 22 January 2018 (22/01/2018)
0.0346
0.0340
0.0344
0.0343
0.0344
Friday 19 January 2018 (19/01/2018)
0.0339
0.0342
0.0342
0.0342
0.0342
Thursday 18 January 2018 (18/01/2018)
0.0343
0.0339
0.0342
0.0340
0.0341
Wednesday 17 January 2018 (17/01/2018)
0.0343
0.0343
0.0343
0.0343
0.0343
Tuesday 16 January 2018 (16/01/2018)
0.0343
0.0343
0.0345
0.0343
0.0344
Monday 15 January 2018 (15/01/2018)
0.0338
0.0344
0.0344
0.0339
0.0342
Friday 12 January 2018 (12/01/2018)
0.0339
0.0337
0.0339
0.0338
0.0339
Thursday 11 January 2018 (11/01/2018)
0.0341
0.0339
0.0340
0.0339
0.0340
Wednesday 10 January 2018 (10/01/2018)
0.0334
0.0341
0.0339
0.0338
0.0339
Tuesday 9 January 2018 (09/01/2018)
0.0331
0.0334
0.0334
0.0333
0.0334
Monday 8 January 2018 (08/01/2018)
0.0330
0.0331
0.0332
0.0331
0.0332
Friday 5 January 2018 (05/01/2018)
0.0332
0.0330
0.0332
0.0331
0.0332
Thursday 4 January 2018 (04/01/2018)
0.0336
0.0332
0.0335
0.0333
0.0334
Wednesday 3 January 2018 (03/01/2018)
0.0335
0.0336
0.0336
0.0335
0.0336
Tuesday 2 January 2018 (02/01/2018)
0.0336
0.0335
0.0336
0.0335
0.0336
Monday 1 January 2018 (01/01/2018)
0.0334
0.0336
0.0336
0.0335
0.0336