Japanese Yen-Turkish Lira History: 2016

Go
Set Alert Set Alert

Daily JPY/TRY rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0313 on 02/12/2016

Lowest exchange rate of 2016: 0.0242 on 01/01/2016

Average exchange rate of 2016: 0.0278

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Turkish Lira on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0302
0.0301
0.0302
0.0302
0.0302
Thursday 29 December 2016 (29/12/2016)
0.0301
0.0302
0.0303
0.0303
0.0303
Wednesday 28 December 2016 (28/12/2016)
0.0300
0.0302
0.0302
0.0300
0.0301
Tuesday 27 December 2016 (27/12/2016)
0.0300
0.0300
0.0300
0.0299
0.0300
Monday 26 December 2016 (26/12/2016)
0.0299
0.0300
0.0300
0.0298
0.0299
Friday 23 December 2016 (23/12/2016)
0.0298
0.0299
0.0299
0.0299
0.0299
Thursday 22 December 2016 (22/12/2016)
0.0298
0.0298
0.0299
0.0298
0.0299
Wednesday 21 December 2016 (21/12/2016)
0.0299
0.0298
0.0300
0.0299
0.0300
Tuesday 20 December 2016 (20/12/2016)
0.0301
0.0299
0.0299
0.0299
0.0299
Monday 19 December 2016 (19/12/2016)
0.0296
0.0301
0.0300
0.0298
0.0299
Friday 16 December 2016 (16/12/2016)
0.0297
0.0296
0.0298
0.0296
0.0297
Thursday 15 December 2016 (15/12/2016)
0.0302
0.0297
0.0299
0.0298
0.0299
Wednesday 14 December 2016 (14/12/2016)
0.0303
0.0302
0.0302
0.0302
0.0302
Tuesday 13 December 2016 (13/12/2016)
0.0302
0.0303
0.0303
0.0301
0.0302
Monday 12 December 2016 (12/12/2016)
0.0302
0.0301
0.0306
0.0302
0.0304
Friday 9 December 2016 (09/12/2016)
0.0301
0.0301
0.0303
0.0300
0.0302
Thursday 8 December 2016 (08/12/2016)
0.0298
0.0302
0.0305
0.0296
0.0301
Wednesday 7 December 2016 (07/12/2016)
0.0302
0.0298
0.0302
0.0298
0.0300
Tuesday 6 December 2016 (06/12/2016)
0.0310
0.0302
0.0310
0.0302
0.0306
Monday 5 December 2016 (05/12/2016)
0.0309
0.0309
0.0311
0.0310
0.0311
Friday 2 December 2016 (02/12/2016)
0.0307
0.0310
0.0313
0.0308
0.0311
Thursday 1 December 2016 (01/12/2016)
0.0300
0.0307
0.0306
0.0301
0.0304

November

Wednesday 30 November 2016 (30/11/2016)
0.0303
0.0300
0.0304
0.0300
0.0302
Tuesday 29 November 2016 (29/11/2016)
0.0305
0.0303
0.0305
0.0303
0.0304
Monday 28 November 2016 (28/11/2016)
0.0304
0.0305
0.0305
0.0305
0.0305
Friday 25 November 2016 (25/11/2016)
0.0304
0.0304
0.0305
0.0305
0.0305
Thursday 24 November 2016 (24/11/2016)
0.0302
0.0304
0.0305
0.0301
0.0303
Wednesday 23 November 2016 (23/11/2016)
0.0304
0.0302
0.0304
0.0302
0.0303
Tuesday 22 November 2016 (22/11/2016)
0.0303
0.0304
0.0304
0.0303
0.0304
Monday 21 November 2016 (21/11/2016)
0.0303
0.0303
0.0305
0.0303
0.0304
Friday 18 November 2016 (18/11/2016)
0.0306
0.0303
0.0308
0.0305
0.0307
Thursday 17 November 2016 (17/11/2016)
0.0305
0.0306
0.0307
0.0305
0.0306
Wednesday 16 November 2016 (16/11/2016)
0.0301
0.0305
0.0303
0.0301
0.0302
Tuesday 15 November 2016 (15/11/2016)
0.0303
0.0301
0.0303
0.0302
0.0303
Monday 14 November 2016 (14/11/2016)
0.0303
0.0303
0.0305
0.0303
0.0304
Friday 11 November 2016 (11/11/2016)
0.0304
0.0304
0.0308
0.0305
0.0307
Thursday 10 November 2016 (10/11/2016)
0.0304
0.0304
0.0305
0.0305
0.0305
Wednesday 9 November 2016 (09/11/2016)
0.0300
0.0304
0.0312
0.0308
0.0310
Tuesday 8 November 2016 (08/11/2016)
0.0303
0.0300
0.0304
0.0302
0.0303
Monday 7 November 2016 (07/11/2016)
0.0302
0.0303
0.0303
0.0302
0.0303
Friday 4 November 2016 (04/11/2016)
0.0302
0.0306
0.0308
0.0302
0.0305
Thursday 3 November 2016 (03/11/2016)
0.0301
0.0302
0.0303
0.0302
0.0303
Wednesday 2 November 2016 (02/11/2016)
0.0299
0.0301
0.0302
0.0300
0.0301
Tuesday 1 November 2016 (01/11/2016)
0.0295
0.0299
0.0297
0.0296
0.0297

October

Monday 31 October 2016 (31/10/2016)
0.0295
0.0295
0.0297
0.0296
0.0297
Friday 28 October 2016 (28/10/2016)
0.0296
0.0297
0.0297
0.0296
0.0297
Thursday 27 October 2016 (27/10/2016)
0.0295
0.0296
0.0297
0.0295
0.0296
Wednesday 26 October 2016 (26/10/2016)
0.0294
0.0295
0.0295
0.0295
0.0295
Tuesday 25 October 2016 (25/10/2016)
0.0295
0.0294
0.0295
0.0294
0.0295
Monday 24 October 2016 (24/10/2016)
0.0296
0.0295
0.0296
0.0296
0.0296
Friday 21 October 2016 (21/10/2016)
0.0294
0.0296
0.0297
0.0296
0.0297
Thursday 20 October 2016 (20/10/2016)
0.0296
0.0294
0.0296
0.0295
0.0296
Wednesday 19 October 2016 (19/10/2016)
0.0298
0.0296
0.0298
0.0296
0.0297
Tuesday 18 October 2016 (18/10/2016)
0.0298
0.0298
0.0298
0.0298
0.0298
Monday 17 October 2016 (17/10/2016)
0.0295
0.0298
0.0298
0.0296
0.0297
Friday 14 October 2016 (14/10/2016)
0.0297
0.0296
0.0296
0.0296
0.0296
Thursday 13 October 2016 (13/10/2016)
0.0296
0.0297
0.0298
0.0297
0.0298
Wednesday 12 October 2016 (12/10/2016)
0.0298
0.0297
0.0298
0.0297
0.0298
Tuesday 11 October 2016 (11/10/2016)
0.0296
0.0298
0.0299
0.0296
0.0298
Monday 10 October 2016 (10/10/2016)
0.0294
0.0296
0.0297
0.0295
0.0296
Friday 7 October 2016 (07/10/2016)
0.0292
0.0296
0.0295
0.0292
0.0294
Thursday 6 October 2016 (06/10/2016)
0.0295
0.0292
0.0295
0.0292
0.0294
Wednesday 5 October 2016 (05/10/2016)
0.0297
0.0295
0.0297
0.0295
0.0296
Tuesday 4 October 2016 (04/10/2016)
0.0297
0.0297
0.0297
0.0297
0.0297
Monday 3 October 2016 (03/10/2016)
0.0297
0.0297
0.0296
0.0296
0.0296

September

Friday 30 September 2016 (30/09/2016)
0.0296
0.0296
0.0298
0.0296
0.0297
Thursday 29 September 2016 (29/09/2016)
0.0296
0.0297
0.0297
0.0296
0.0297
Wednesday 28 September 2016 (28/09/2016)
0.0296
0.0296
0.0296
0.0296
0.0296
Tuesday 27 September 2016 (27/09/2016)
0.0297
0.0296
0.0297
0.0296
0.0297
Monday 26 September 2016 (26/09/2016)
0.0296
0.0297
0.0297
0.0296
0.0297
Friday 23 September 2016 (23/09/2016)
0.0292
0.0293
0.0292
0.0291
0.0292
Thursday 22 September 2016 (22/09/2016)
0.0294
0.0292
0.0294
0.0292
0.0293
Wednesday 21 September 2016 (21/09/2016)
0.0293
0.0294
0.0295
0.0291
0.0293
Tuesday 20 September 2016 (20/09/2016)
0.0292
0.0293
0.0292
0.0292
0.0292
Monday 19 September 2016 (19/09/2016)
0.0291
0.0292
0.0292
0.0292
0.0292
Friday 16 September 2016 (16/09/2016)
0.0291
0.0291
0.0291
0.0291
0.0291
Thursday 15 September 2016 (15/09/2016)
0.0291
0.0291
0.0291
0.0291
0.0291
Wednesday 14 September 2016 (14/09/2016)
0.0291
0.0291
0.0290
0.0289
0.0290
Tuesday 13 September 2016 (13/09/2016)
0.0291
0.0291
0.0292
0.0292
0.0292
Monday 12 September 2016 (12/09/2016)
0.0288
0.0291
0.0291
0.0290
0.0291
Friday 9 September 2016 (09/09/2016)
0.0288
0.0289
0.0289
0.0288
0.0289
Thursday 8 September 2016 (08/09/2016)
0.0288
0.0288
0.0290
0.0289
0.0290
Wednesday 7 September 2016 (07/09/2016)
0.0285
0.0288
0.0289
0.0287
0.0288
Tuesday 6 September 2016 (06/09/2016)
0.0284
0.0286
0.0285
0.0285
0.0285
Monday 5 September 2016 (05/09/2016)
0.0283
0.0284
0.0285
0.0285
0.0285
Friday 2 September 2016 (02/09/2016)
0.0287
0.0282
0.0284
0.0284
0.0284
Thursday 1 September 2016 (01/09/2016)
0.0286
0.0287
0.0287
0.0286
0.0287

August

Wednesday 31 August 2016 (31/08/2016)
0.0287
0.0286
0.0287
0.0286
0.0287
Tuesday 30 August 2016 (30/08/2016)
0.0289
0.0288
0.0289
0.0288
0.0289
Monday 29 August 2016 (29/08/2016)
0.0289
0.0289
0.0289
0.0289
0.0289
Friday 26 August 2016 (26/08/2016)
0.0292
0.0290
0.0292
0.0291
0.0292
Thursday 25 August 2016 (25/08/2016)
0.0294
0.0292
0.0294
0.0292
0.0293
Wednesday 24 August 2016 (24/08/2016)
0.0295
0.0294
0.0294
0.0294
0.0294
Tuesday 23 August 2016 (23/08/2016)
0.0293
0.0295
0.0295
0.0294
0.0295
Monday 22 August 2016 (22/08/2016)
0.0290
0.0293
0.0293
0.0291
0.0292
Friday 19 August 2016 (19/08/2016)
0.0293
0.0292
0.0293
0.0293
0.0293
Thursday 18 August 2016 (18/08/2016)
0.0291
0.0293
0.0293
0.0292
0.0293
Wednesday 17 August 2016 (17/08/2016)
0.0292
0.0291
0.0292
0.0291
0.0292
Tuesday 16 August 2016 (16/08/2016)
0.0290
0.0292
0.0293
0.0292
0.0293
Monday 15 August 2016 (15/08/2016)
0.0292
0.0290
0.0292
0.0291
0.0292
Friday 12 August 2016 (12/08/2016)
0.0290
0.0292
0.0293
0.0290
0.0292
Thursday 11 August 2016 (11/08/2016)
0.0292
0.0290
0.0292
0.0292
0.0292
Wednesday 10 August 2016 (10/08/2016)
0.0291
0.0292
0.0292
0.0292
0.0292
Tuesday 9 August 2016 (09/08/2016)
0.0291
0.0291
0.0292
0.0291
0.0292
Monday 8 August 2016 (08/08/2016)
0.0293
0.0291
0.0293
0.0292
0.0293
Friday 5 August 2016 (05/08/2016)
0.0297
0.0294
0.0297
0.0295
0.0296
Thursday 4 August 2016 (04/08/2016)
0.0298
0.0297
0.0299
0.0298
0.0299
Wednesday 3 August 2016 (03/08/2016)
0.0296
0.0297
0.0298
0.0297
0.0298
Tuesday 2 August 2016 (02/08/2016)
0.0292
0.0296
0.0295
0.0294
0.0295
Monday 1 August 2016 (01/08/2016)
0.0293
0.0292
0.0292
0.0291
0.0292

July

Friday 29 July 2016 (29/07/2016)
0.0286
0.0293
0.0292
0.0287
0.0290
Thursday 28 July 2016 (28/07/2016)
0.0286
0.0286
0.0288
0.0286
0.0287
Wednesday 27 July 2016 (27/07/2016)
0.0291
0.0286
0.0289
0.0286
0.0288
Tuesday 26 July 2016 (26/07/2016)
0.0287
0.0291
0.0291
0.0288
0.0290
Monday 25 July 2016 (25/07/2016)
0.0289
0.0287
0.0288
0.0286
0.0287
Friday 22 July 2016 (22/07/2016)
0.0290
0.0288
0.0289
0.0288
0.0289
Thursday 21 July 2016 (21/07/2016)
0.0289
0.0290
0.0291
0.0288
0.0290
Wednesday 20 July 2016 (20/07/2016)
0.0286
0.0289
0.0289
0.0285
0.0287
Tuesday 19 July 2016 (19/07/2016)
0.0280
0.0286
0.0284
0.0282
0.0283
Monday 18 July 2016 (18/07/2016)
0.0282
0.0280
0.0280
0.0278
0.0279
Friday 15 July 2016 (15/07/2016)
0.0273
0.0288
0.0279
0.0276
0.0278
Thursday 14 July 2016 (14/07/2016)
0.0277
0.0273
0.0279
0.0275
0.0277
Wednesday 13 July 2016 (13/07/2016)
0.0276
0.0277
0.0278
0.0276
0.0277
Tuesday 12 July 2016 (12/07/2016)
0.0283
0.0276
0.0283
0.0275
0.0279
Monday 11 July 2016 (11/07/2016)
0.0287
0.0283
0.0287
0.0282
0.0285
Friday 8 July 2016 (08/07/2016)
0.0291
0.0287
0.0291
0.0287
0.0289
Thursday 7 July 2016 (07/07/2016)
0.0290
0.0291
0.0292
0.0290
0.0291
Wednesday 6 July 2016 (06/07/2016)
0.0288
0.0290
0.0292
0.0289
0.0291
Tuesday 5 July 2016 (05/07/2016)
0.0283
0.0288
0.0288
0.0283
0.0286
Monday 4 July 2016 (04/07/2016)
0.0283
0.0283
0.0283
0.0282
0.0283
Friday 1 July 2016 (01/07/2016)
0.0279
0.0283
0.0281
0.0280
0.0281

June

Thursday 30 June 2016 (30/06/2016)
0.0281
0.0279
0.0281
0.0280
0.0281
Wednesday 29 June 2016 (29/06/2016)
0.0282
0.0281
0.0284
0.0282
0.0283
Tuesday 28 June 2016 (28/06/2016)
0.0288
0.0282
0.0287
0.0284
0.0286
Monday 27 June 2016 (27/06/2016)
0.0288
0.0288
0.0290
0.0287
0.0289
Friday 24 June 2016 (24/06/2016)
0.0270
0.0284
0.0294
0.0267
0.0281
Thursday 23 June 2016 (23/06/2016)
0.0277
0.0269
0.0274
0.0271
0.0273
Wednesday 22 June 2016 (22/06/2016)
0.0277
0.0277
0.0277
0.0277
0.0277
Tuesday 21 June 2016 (21/06/2016)
0.0280
0.0278
0.0279
0.0278
0.0279
Monday 20 June 2016 (20/06/2016)
0.0279
0.0280
0.0279
0.0279
0.0279
Friday 17 June 2016 (17/06/2016)
0.0281
0.0281
0.0281
0.0281
0.0281
Thursday 16 June 2016 (16/06/2016)
0.0276
0.0281
0.0285
0.0277
0.0281
Wednesday 15 June 2016 (15/06/2016)
0.0277
0.0276
0.0277
0.0276
0.0277
Tuesday 14 June 2016 (14/06/2016)
0.0275
0.0276
0.0277
0.0275
0.0276
Monday 13 June 2016 (13/06/2016)
0.0274
0.0275
0.0276
0.0274
0.0275
Friday 10 June 2016 (10/06/2016)
0.0270
0.0274
0.0274
0.0272
0.0273
Thursday 9 June 2016 (09/06/2016)
0.0270
0.0270
0.0272
0.0271
0.0272
Wednesday 8 June 2016 (08/06/2016)
0.0270
0.0270
0.0270
0.0270
0.0270
Tuesday 7 June 2016 (07/06/2016)
0.0270
0.0270
0.0270
0.0269
0.0270
Monday 6 June 2016 (06/06/2016)
0.0272
0.0270
0.0273
0.0271
0.0272
Friday 3 June 2016 (03/06/2016)
0.0270
0.0272
0.0272
0.0271
0.0272
Thursday 2 June 2016 (02/06/2016)
0.0268
0.0271
0.0270
0.0270
0.0270
Wednesday 1 June 2016 (01/06/2016)
0.0266
0.0268
0.0269
0.0266
0.0268

May

Tuesday 31 May 2016 (31/05/2016)
0.0266
0.0266
0.0267
0.0265
0.0266
Monday 30 May 2016 (30/05/2016)
0.0267
0.0266
0.0267
0.0266
0.0267
Friday 27 May 2016 (27/05/2016)
0.0267
0.0268
0.0268
0.0268
0.0268
Thursday 26 May 2016 (26/05/2016)
0.0266
0.0267
0.0268
0.0267
0.0268
Wednesday 25 May 2016 (25/05/2016)
0.0268
0.0266
0.0267
0.0267
0.0267
Tuesday 24 May 2016 (24/05/2016)
0.0274
0.0268
0.0272
0.0272
0.0272
Monday 23 May 2016 (23/05/2016)
0.0270
0.0274
0.0272
0.0272
0.0272
Friday 20 May 2016 (20/05/2016)
0.0271
0.0270
0.0271
0.0270
0.0271
Thursday 19 May 2016 (19/05/2016)
0.0271
0.0272
0.0272
0.0272
0.0272
Wednesday 18 May 2016 (18/05/2016)
0.0271
0.0271
0.0272
0.0271
0.0272
Tuesday 17 May 2016 (17/05/2016)
0.0273
0.0271
0.0273
0.0271
0.0272
Monday 16 May 2016 (16/05/2016)
0.0273
0.0273
0.0273
0.0273
0.0273
Friday 13 May 2016 (13/05/2016)
0.0271
0.0274
0.0273
0.0272
0.0273
Thursday 12 May 2016 (12/05/2016)
0.0273
0.0271
0.0272
0.0271
0.0272
Wednesday 11 May 2016 (11/05/2016)
0.0269
0.0272
0.0272
0.0272
0.0272
Tuesday 10 May 2016 (10/05/2016)
0.0272
0.0270
0.0271
0.0270
0.0271
Monday 9 May 2016 (09/05/2016)
0.0272
0.0272
0.0272
0.0271
0.0272
Friday 6 May 2016 (06/05/2016)
0.0273
0.0273
0.0274
0.0273
0.0274
Thursday 5 May 2016 (05/05/2016)
0.0276
0.0273
0.0276
0.0271
0.0274
Wednesday 4 May 2016 (04/05/2016)
0.0267
0.0277
0.0276
0.0268
0.0272
Tuesday 3 May 2016 (03/05/2016)
0.0264
0.0267
0.0266
0.0266
0.0266
Monday 2 May 2016 (02/05/2016)
0.0262
0.0263
0.0263
0.0262
0.0263

April

Friday 29 April 2016 (29/04/2016)
0.0260
0.0263
0.0263
0.0261
0.0262
Thursday 28 April 2016 (28/04/2016)
0.0253
0.0260
0.0261
0.0254
0.0258
Wednesday 27 April 2016 (27/04/2016)
0.0253
0.0253
0.0253
0.0253
0.0253
Tuesday 26 April 2016 (26/04/2016)
0.0256
0.0253
0.0256
0.0254
0.0255
Monday 25 April 2016 (25/04/2016)
0.0255
0.0256
0.0256
0.0255
0.0256
Friday 22 April 2016 (22/04/2016)
0.0259
0.0255
0.0259
0.0255
0.0257
Thursday 21 April 2016 (21/04/2016)
0.0256
0.0259
0.0257
0.0257
0.0257
Wednesday 20 April 2016 (20/04/2016)
0.0259
0.0256
0.0259
0.0258
0.0259
Tuesday 19 April 2016 (19/04/2016)
0.0261
0.0259
0.0261
0.0259
0.0260
Monday 18 April 2016 (18/04/2016)
0.0264
0.0261
0.0265
0.0261
0.0263
Friday 15 April 2016 (15/04/2016)
0.0261
0.0262
0.0262
0.0261
0.0262
Thursday 14 April 2016 (14/04/2016)
0.0260
0.0260
0.0262
0.0261
0.0262
Wednesday 13 April 2016 (13/04/2016)
0.0261
0.0260
0.0261
0.0261
0.0261
Tuesday 12 April 2016 (12/04/2016)
0.0262
0.0261
0.0262
0.0261
0.0262
Monday 11 April 2016 (11/04/2016)
0.0263
0.0262
0.0262
0.0262
0.0262
Friday 8 April 2016 (08/04/2016)
0.0265
0.0263
0.0264
0.0262
0.0263
Thursday 7 April 2016 (07/04/2016)
0.0258
0.0264
0.0263
0.0260
0.0262
Wednesday 6 April 2016 (06/04/2016)
0.0257
0.0258
0.0258
0.0257
0.0258
Tuesday 5 April 2016 (05/04/2016)
0.0253
0.0257
0.0257
0.0254
0.0256
Monday 4 April 2016 (04/04/2016)
0.0253
0.0252
0.0253
0.0252
0.0253
Friday 1 April 2016 (01/04/2016)
0.0250
0.0253
0.0253
0.0251
0.0252

March

Thursday 31 March 2016 (31/03/2016)
0.0252
0.0250
0.0252
0.0251
0.0252
Wednesday 30 March 2016 (30/03/2016)
0.0252
0.0252
0.0253
0.0252
0.0253
Tuesday 29 March 2016 (29/03/2016)
0.0253
0.0252
0.0253
0.0252
0.0253
Monday 28 March 2016 (28/03/2016)
0.0254
0.0253
0.0254
0.0253
0.0254
Friday 25 March 2016 (25/03/2016)
0.0255
0.0254
0.0255
0.0254
0.0255
Thursday 24 March 2016 (24/03/2016)
0.0256
0.0255
0.0256
0.0256
0.0256
Wednesday 23 March 2016 (23/03/2016)
0.0255
0.0256
0.0256
0.0255
0.0256
Tuesday 22 March 2016 (22/03/2016)
0.0256
0.0255
0.0257
0.0256
0.0257
Monday 21 March 2016 (21/03/2016)
0.0256
0.0256
0.0257
0.0257
0.0257
Friday 18 March 2016 (18/03/2016)
0.0255
0.0257
0.0257
0.0256
0.0257
Thursday 17 March 2016 (17/03/2016)
0.0255
0.0255
0.0257
0.0256
0.0257
Wednesday 16 March 2016 (16/03/2016)
0.0256
0.0255
0.0256
0.0256
0.0256
Tuesday 15 March 2016 (15/03/2016)
0.0252
0.0256
0.0256
0.0253
0.0255
Monday 14 March 2016 (14/03/2016)
0.0252
0.0252
0.0253
0.0252
0.0253
Friday 11 March 2016 (11/03/2016)
0.0256
0.0252
0.0254
0.0253
0.0254
Thursday 10 March 2016 (10/03/2016)
0.0255
0.0256
0.0255
0.0253
0.0254
Wednesday 9 March 2016 (09/03/2016)
0.0259
0.0255
0.0257
0.0257
0.0257
Tuesday 8 March 2016 (08/03/2016)
0.0257
0.0259
0.0259
0.0258
0.0259
Monday 7 March 2016 (07/03/2016)
0.0255
0.0257
0.0257
0.0257
0.0257
Friday 4 March 2016 (04/03/2016)
0.0255
0.0255
0.0256
0.0255
0.0256
Thursday 3 March 2016 (03/03/2016)
0.0258
0.0256
0.0257
0.0257
0.0257
Wednesday 2 March 2016 (02/03/2016)
0.0257
0.0258
0.0258
0.0258
0.0258
Tuesday 1 March 2016 (01/03/2016)
0.0263
0.0257
0.0262
0.0259
0.0261

February

Monday 29 February 2016 (29/02/2016)
0.0263
0.0263
0.0263
0.0262
0.0263
Friday 26 February 2016 (26/02/2016)
0.0259
0.0262
0.0262
0.0260
0.0261
Thursday 25 February 2016 (25/02/2016)
0.0262
0.0259
0.0261
0.0260
0.0261
Wednesday 24 February 2016 (24/02/2016)
0.0262
0.0262
0.0263
0.0262
0.0263
Tuesday 23 February 2016 (23/02/2016)
0.0260
0.0262
0.0262
0.0260
0.0261
Monday 22 February 2016 (22/02/2016)
0.0262
0.0260
0.0261
0.0260
0.0261
Friday 19 February 2016 (19/02/2016)
0.0262
0.0262
0.0262
0.0262
0.0262
Thursday 18 February 2016 (18/02/2016)
0.0259
0.0262
0.0260
0.0260
0.0260
Wednesday 17 February 2016 (17/02/2016)
0.0260
0.0259
0.0261
0.0260
0.0261
Tuesday 16 February 2016 (16/02/2016)
0.0257
0.0261
0.0260
0.0259
0.0260
Monday 15 February 2016 (15/02/2016)
0.0259
0.0257
0.0258
0.0258
0.0258
Friday 12 February 2016 (12/02/2016)
0.0261
0.0258
0.0261
0.0259
0.0260
Thursday 11 February 2016 (11/02/2016)
0.0258
0.0261
0.0263
0.0259
0.0261
Wednesday 10 February 2016 (10/02/2016)
0.0255
0.0257
0.0257
0.0254
0.0256
Tuesday 9 February 2016 (09/02/2016)
0.0254
0.0255
0.0257
0.0255
0.0256
Monday 8 February 2016 (08/02/2016)
0.0250
0.0254
0.0254
0.0250
0.0252
Friday 5 February 2016 (05/02/2016)
0.0249
0.0249
0.0249
0.0249
0.0249
Thursday 4 February 2016 (04/02/2016)
0.0247
0.0249
0.0248
0.0248
0.0248
Wednesday 3 February 2016 (03/02/2016)
0.0246
0.0247
0.0248
0.0247
0.0248
Tuesday 2 February 2016 (02/02/2016)
0.0243
0.0246
0.0245
0.0244
0.0245
Monday 1 February 2016 (01/02/2016)
0.0244
0.0243
0.0244
0.0243
0.0244

January

Friday 29 January 2016 (29/01/2016)
0.0250
0.0244
0.0247
0.0245
0.0246
Thursday 28 January 2016 (28/01/2016)
0.0253
0.0250
0.0252
0.0251
0.0252
Wednesday 27 January 2016 (27/01/2016)
0.0254
0.0253
0.0254
0.0253
0.0254
Tuesday 26 January 2016 (26/01/2016)
0.0255
0.0254
0.0257
0.0254
0.0256
Monday 25 January 2016 (25/01/2016)
0.0253
0.0255
0.0254
0.0254
0.0254
Friday 22 January 2016 (22/01/2016)
0.0256
0.0252
0.0256
0.0254
0.0255
Thursday 21 January 2016 (21/01/2016)
0.0260
0.0256
0.0260
0.0258
0.0259
Wednesday 20 January 2016 (20/01/2016)
0.0258
0.0260
0.0262
0.0260
0.0261
Tuesday 19 January 2016 (19/01/2016)
0.0259
0.0258
0.0258
0.0256
0.0257
Monday 18 January 2016 (18/01/2016)
0.0260
0.0259
0.0260
0.0259
0.0260
Friday 15 January 2016 (15/01/2016)
0.0256
0.0260
0.0261
0.0256
0.0259
Thursday 14 January 2016 (14/01/2016)
0.0257
0.0256
0.0258
0.0257
0.0258
Wednesday 13 January 2016 (13/01/2016)
0.0257
0.0257
0.0256
0.0256
0.0256
Tuesday 12 January 2016 (12/01/2016)
0.0258
0.0258
0.0258
0.0257
0.0258
Monday 11 January 2016 (11/01/2016)
0.0258
0.0258
0.0257
0.0256
0.0257
Friday 8 January 2016 (08/01/2016)
0.0255
0.0257
0.0256
0.0253
0.0255
Thursday 7 January 2016 (07/01/2016)
0.0253
0.0255
0.0255
0.0255
0.0255
Wednesday 6 January 2016 (06/01/2016)
0.0250
0.0253
0.0253
0.0253
0.0253
Tuesday 5 January 2016 (05/01/2016)
0.0248
0.0251
0.0250
0.0249
0.0250
Monday 4 January 2016 (04/01/2016)
0.0243
0.0248
0.0247
0.0245
0.0246
Friday 1 January 2016 (01/01/2016)
0.0242
0.0242
0.0243
0.0242
0.0243