Japanese Yen-Turkish Lira History: 2015

Select Year:

Set Alert

Daily JPY/TRY rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0256 on 24/09/2015

Lowest exchange rate of 2015: 0.0192 on 09/01/2015

Average exchange rate of 2015: 0.0225

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Turkish Lira on a selected day in 2015?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.0242	0.0242	0.0243	0.0242	0.0243
Wednesday 30 December 2015 (30/12/2015)	0.0241	0.0242	0.0243	0.0241	0.0242
Tuesday 29 December 2015 (29/12/2015)	0.0241	0.0241	0.0242	0.0241	0.0242
Monday 28 December 2015 (28/12/2015)	0.0245	0.0241	0.0243	0.0242	0.0243
Friday 25 December 2015 (25/12/2015)	0.0241	0.0242	0.0243	0.0242	0.0243
Thursday 24 December 2015 (24/12/2015)	0.0241	0.0242	0.0243	0.0242	0.0243
Wednesday 23 December 2015 (23/12/2015)	0.0242	0.0241	0.0243	0.0242	0.0243
Tuesday 22 December 2015 (22/12/2015)	0.0240	0.0242	0.0243	0.0242	0.0243
Monday 21 December 2015 (21/12/2015)	0.0240	0.0240	0.0240	0.0240	0.0240
Friday 18 December 2015 (18/12/2015)	0.0239	0.0240	0.0240	0.0238	0.0239
Thursday 17 December 2015 (17/12/2015)	0.0240	0.0239	0.0240	0.0239	0.0240
Wednesday 16 December 2015 (16/12/2015)	0.0244	0.0240	0.0243	0.0240	0.0242
Tuesday 15 December 2015 (15/12/2015)	0.0246	0.0244	0.0246	0.0244	0.0245
Monday 14 December 2015 (14/12/2015)	0.0245	0.0246	0.0246	0.0245	0.0246
Friday 11 December 2015 (11/12/2015)	0.0241	0.0245	0.0245	0.0240	0.0243
Thursday 10 December 2015 (10/12/2015)	0.0240	0.0241	0.0240	0.0240	0.0240
Wednesday 9 December 2015 (09/12/2015)	0.0237	0.0240	0.0240	0.0238	0.0239
Tuesday 8 December 2015 (08/12/2015)	0.0236	0.0237	0.0237	0.0236	0.0237
Monday 7 December 2015 (07/12/2015)	0.0234	0.0236	0.0236	0.0234	0.0235
Friday 4 December 2015 (04/12/2015)	0.0235	0.0235	0.0237	0.0235	0.0236
Thursday 3 December 2015 (03/12/2015)	0.0234	0.0235	0.0235	0.0234	0.0235
Wednesday 2 December 2015 (02/12/2015)	0.0235	0.0234	0.0235	0.0234	0.0235
Tuesday 1 December 2015 (01/12/2015)	0.0237	0.0235	0.0236	0.0235	0.0236
November
Monday 30 November 2015 (30/11/2015)	0.0238	0.0237	0.0238	0.0236	0.0237
Friday 27 November 2015 (27/11/2015)	0.0239	0.0238	0.0239	0.0238	0.0239
Thursday 26 November 2015 (26/11/2015)	0.0235	0.0238	0.0238	0.0236	0.0237
Wednesday 25 November 2015 (25/11/2015)	0.0235	0.0235	0.0235	0.0235	0.0235
Tuesday 24 November 2015 (24/11/2015)	0.0232	0.0235	0.0234	0.0233	0.0234
Monday 23 November 2015 (23/11/2015)	0.0231	0.0232	0.0231	0.0230	0.0231
Friday 20 November 2015 (20/11/2015)	0.0231	0.0230	0.0231	0.0229	0.0230
Thursday 19 November 2015 (19/11/2015)	0.0231	0.0231	0.0232	0.0231	0.0232
Wednesday 18 November 2015 (18/11/2015)	0.0232	0.0231	0.0232	0.0232	0.0232
Tuesday 17 November 2015 (17/11/2015)	0.0234	0.0232	0.0233	0.0233	0.0233
Monday 16 November 2015 (16/11/2015)	0.0235	0.0234	0.0234	0.0234	0.0234
Friday 13 November 2015 (13/11/2015)	0.0234	0.0233	0.0234	0.0233	0.0234
Thursday 12 November 2015 (12/11/2015)	0.0234	0.0234	0.0234	0.0233	0.0234
Wednesday 11 November 2015 (11/11/2015)	0.0237	0.0234	0.0236	0.0235	0.0236
Tuesday 10 November 2015 (10/11/2015)	0.0237	0.0237	0.0237	0.0236	0.0237
Monday 9 November 2015 (09/11/2015)	0.0237	0.0237	0.0237	0.0237	0.0237
Friday 6 November 2015 (06/11/2015)	0.0235	0.0237	0.0238	0.0235	0.0237
Thursday 5 November 2015 (05/11/2015)	0.0235	0.0235	0.0236	0.0235	0.0236
Wednesday 4 November 2015 (04/11/2015)	0.0234	0.0235	0.0236	0.0233	0.0235
Tuesday 3 November 2015 (03/11/2015)	0.0234	0.0234	0.0235	0.0233	0.0234
Monday 2 November 2015 (02/11/2015)	0.0235	0.0234	0.0236	0.0229	0.0233
October
Friday 30 October 2015 (30/10/2015)	0.0242	0.0241	0.0242	0.0242	0.0242
Thursday 29 October 2015 (29/10/2015)	0.0241	0.0242	0.0243	0.0242	0.0243
Wednesday 28 October 2015 (28/10/2015)	0.0241	0.0241	0.0242	0.0240	0.0241
Tuesday 27 October 2015 (27/10/2015)	0.0239	0.0241	0.0241	0.0240	0.0241
Monday 26 October 2015 (26/10/2015)	0.0240	0.0239	0.0240	0.0239	0.0240
Friday 23 October 2015 (23/10/2015)	0.0238	0.0239	0.0240	0.0238	0.0239
Thursday 22 October 2015 (22/10/2015)	0.0241	0.0238	0.0241	0.0239	0.0240
Wednesday 21 October 2015 (21/10/2015)	0.0242	0.0241	0.0242	0.0241	0.0242
Tuesday 20 October 2015 (20/10/2015)	0.0243	0.0242	0.0242	0.0242	0.0242
Monday 19 October 2015 (19/10/2015)	0.0242	0.0243	0.0243	0.0242	0.0243
Friday 16 October 2015 (16/10/2015)	0.0242	0.0242	0.0243	0.0242	0.0243
Thursday 15 October 2015 (15/10/2015)	0.0245	0.0242	0.0245	0.0243	0.0244
Wednesday 14 October 2015 (14/10/2015)	0.0247	0.0245	0.0247	0.0246	0.0247
Tuesday 13 October 2015 (13/10/2015)	0.0244	0.0247	0.0247	0.0245	0.0246
Monday 12 October 2015 (12/10/2015)	0.0243	0.0244	0.0245	0.0243	0.0244
Friday 9 October 2015 (09/10/2015)	0.0241	0.0241	0.0242	0.0241	0.0242
Thursday 8 October 2015 (08/10/2015)	0.0245	0.0241	0.0245	0.0243	0.0244
Wednesday 7 October 2015 (07/10/2015)	0.0246	0.0245	0.0245	0.0244	0.0245
Tuesday 6 October 2015 (06/10/2015)	0.0247	0.0246	0.0248	0.0247	0.0248
Monday 5 October 2015 (05/10/2015)	0.0250	0.0247	0.0250	0.0248	0.0249
Friday 2 October 2015 (02/10/2015)	0.0252	0.0249	0.0253	0.0251	0.0252
Thursday 1 October 2015 (01/10/2015)	0.0252	0.0252	0.0253	0.0252	0.0253
September
Wednesday 30 September 2015 (30/09/2015)	0.0254	0.0252	0.0253	0.0252	0.0253
Tuesday 29 September 2015 (29/09/2015)	0.0255	0.0254	0.0255	0.0254	0.0255
Monday 28 September 2015 (28/09/2015)	0.0252	0.0255	0.0254	0.0253	0.0254
Friday 25 September 2015 (25/09/2015)	0.0253	0.0252	0.0252	0.0251	0.0252
Thursday 24 September 2015 (24/09/2015)	0.0252	0.0253	0.0256	0.0254	0.0255
Wednesday 23 September 2015 (23/09/2015)	0.0252	0.0252	0.0253	0.0252	0.0253
Tuesday 22 September 2015 (22/09/2015)	0.0249	0.0252	0.0252	0.0251	0.0252
Monday 21 September 2015 (21/09/2015)	0.0250	0.0249	0.0251	0.0249	0.0250
Friday 18 September 2015 (18/09/2015)	0.0251	0.0250	0.0251	0.0250	0.0251
Thursday 17 September 2015 (17/09/2015)	0.0248	0.0251	0.0250	0.0248	0.0249
Wednesday 16 September 2015 (16/09/2015)	0.0251	0.0249	0.0251	0.0249	0.0250
Tuesday 15 September 2015 (15/09/2015)	0.0254	0.0252	0.0254	0.0252	0.0253
Monday 14 September 2015 (14/09/2015)	0.0254	0.0254	0.0254	0.0254	0.0254
Friday 11 September 2015 (11/09/2015)	0.0250	0.0253	0.0252	0.0251	0.0252
Thursday 10 September 2015 (10/09/2015)	0.0252	0.0251	0.0253	0.0251	0.0252
Wednesday 9 September 2015 (09/09/2015)	0.0251	0.0252	0.0251	0.0249	0.0250
Tuesday 8 September 2015 (08/09/2015)	0.0254	0.0251	0.0254	0.0252	0.0253
Monday 7 September 2015 (07/09/2015)	0.0253	0.0254	0.0254	0.0253	0.0254
Friday 4 September 2015 (04/09/2015)	0.0248	0.0252	0.0251	0.0250	0.0251
Thursday 3 September 2015 (03/09/2015)	0.0244	0.0248	0.0246	0.0246	0.0246
Wednesday 2 September 2015 (02/09/2015)	0.0245	0.0244	0.0245	0.0245	0.0245
Tuesday 1 September 2015 (01/09/2015)	0.0240	0.0245	0.0244	0.0241	0.0243
August
Monday 31 August 2015 (31/08/2015)	0.0238	0.0240	0.0241	0.0240	0.0241
Friday 28 August 2015 (28/08/2015)	0.0240	0.0240	0.0241	0.0241	0.0241
Thursday 27 August 2015 (27/08/2015)	0.0245	0.0240	0.0243	0.0241	0.0242
Wednesday 26 August 2015 (26/08/2015)	0.0247	0.0244	0.0246	0.0246	0.0246
Tuesday 25 August 2015 (25/08/2015)	0.0248	0.0247	0.0246	0.0245	0.0246
Monday 24 August 2015 (24/08/2015)	0.0240	0.0248	0.0249	0.0245	0.0247
Friday 21 August 2015 (21/08/2015)	0.0236	0.0239	0.0238	0.0238	0.0238
Thursday 20 August 2015 (20/08/2015)	0.0236	0.0236	0.0242	0.0234	0.0238
Wednesday 19 August 2015 (19/08/2015)	0.0232	0.0236	0.0236	0.0233	0.0235
Tuesday 18 August 2015 (18/08/2015)	0.0230	0.0233	0.0233	0.0231	0.0232
Monday 17 August 2015 (17/08/2015)	0.0226	0.0230	0.0229	0.0227	0.0228
Friday 14 August 2015 (14/08/2015)	0.0227	0.0228	0.0228	0.0227	0.0228
Thursday 13 August 2015 (13/08/2015)	0.0223	0.0227	0.0226	0.0223	0.0225
Wednesday 12 August 2015 (12/08/2015)	0.0222	0.0223	0.0223	0.0222	0.0223
Tuesday 11 August 2015 (11/08/2015)	0.0223	0.0222	0.0222	0.0222	0.0222
Monday 10 August 2015 (10/08/2015)	0.0224	0.0223	0.0223	0.0223	0.0223
Friday 7 August 2015 (07/08/2015)	0.0223	0.0224	0.0223	0.0223	0.0223
Thursday 6 August 2015 (06/08/2015)	0.0223	0.0223	0.0223	0.0223	0.0223
Wednesday 5 August 2015 (05/08/2015)	0.0223	0.0223	0.0224	0.0223	0.0224
Tuesday 4 August 2015 (04/08/2015)	0.0224	0.0224	0.0224	0.0223	0.0224
Monday 3 August 2015 (03/08/2015)	0.0223	0.0224	0.0224	0.0223	0.0224
July
Friday 31 July 2015 (31/07/2015)	0.0224	0.0224	0.0225	0.0223	0.0224
Thursday 30 July 2015 (30/07/2015)	0.0223	0.0224	0.0224	0.0222	0.0223
Wednesday 29 July 2015 (29/07/2015)	0.0223	0.0223	0.0223	0.0223	0.0223
Tuesday 28 July 2015 (28/07/2015)	0.0225	0.0223	0.0224	0.0223	0.0224
Monday 27 July 2015 (27/07/2015)	0.0221	0.0225	0.0225	0.0222	0.0224
Friday 24 July 2015 (24/07/2015)	0.0221	0.0221	0.0222	0.0220	0.0221
Thursday 23 July 2015 (23/07/2015)	0.0218	0.0221	0.0220	0.0220	0.0220
Wednesday 22 July 2015 (22/07/2015)	0.0217	0.0218	0.0219	0.0217	0.0218
Tuesday 21 July 2015 (21/07/2015)	0.0217	0.0217	0.0217	0.0217	0.0217
Monday 20 July 2015 (20/07/2015)	0.0214	0.0217	0.0217	0.0213	0.0215
Friday 17 July 2015 (17/07/2015)	0.0214	0.0214	0.0214	0.0214	0.0214
Thursday 16 July 2015 (16/07/2015)	0.0214	0.0214	0.0214	0.0214	0.0214
Wednesday 15 July 2015 (15/07/2015)	0.0213	0.0214	0.0214	0.0213	0.0214
Tuesday 14 July 2015 (14/07/2015)	0.0214	0.0213	0.0214	0.0213	0.0214
Monday 13 July 2015 (13/07/2015)	0.0219	0.0214	0.0216	0.0216	0.0216
Friday 10 July 2015 (10/07/2015)	0.0221	0.0217	0.0220	0.0217	0.0219
Thursday 9 July 2015 (09/07/2015)	0.0222	0.0221	0.0222	0.0221	0.0222
Wednesday 8 July 2015 (08/07/2015)	0.0219	0.0223	0.0222	0.0220	0.0221
Tuesday 7 July 2015 (07/07/2015)	0.0219	0.0219	0.0220	0.0218	0.0219
Monday 6 July 2015 (06/07/2015)	0.0223	0.0218	0.0221	0.0221	0.0221
Friday 3 July 2015 (03/07/2015)	0.0218	0.0219	0.0219	0.0219	0.0219
Thursday 2 July 2015 (02/07/2015)	0.0218	0.0218	0.0219	0.0218	0.0219
Wednesday 1 July 2015 (01/07/2015)	0.0219	0.0218	0.0219	0.0218	0.0219
June
Tuesday 30 June 2015 (30/06/2015)	0.0220	0.0219	0.0221	0.0219	0.0220
Monday 29 June 2015 (29/06/2015)	0.0220	0.0220	0.0220	0.0220	0.0220
Friday 26 June 2015 (26/06/2015)	0.0215	0.0215	0.0215	0.0215	0.0215
Thursday 25 June 2015 (25/06/2015)	0.0216	0.0215	0.0216	0.0216	0.0216
Wednesday 24 June 2015 (24/06/2015)	0.0216	0.0216	0.0217	0.0216	0.0217
Tuesday 23 June 2015 (23/06/2015)	0.0216	0.0216	0.0216	0.0216	0.0216
Monday 22 June 2015 (22/06/2015)	0.0219	0.0216	0.0219	0.0216	0.0218
Friday 19 June 2015 (19/06/2015)	0.0220	0.0220	0.0221	0.0219	0.0220
Thursday 18 June 2015 (18/06/2015)	0.0219	0.0221	0.0221	0.0220	0.0221
Wednesday 17 June 2015 (17/06/2015)	0.0221	0.0219	0.0220	0.0220	0.0220
Tuesday 16 June 2015 (16/06/2015)	0.0222	0.0222	0.0222	0.0222	0.0222
Monday 15 June 2015 (15/06/2015)	0.0220	0.0222	0.0222	0.0220	0.0221
Friday 12 June 2015 (12/06/2015)	0.0219	0.0220	0.0221	0.0219	0.0220
Thursday 11 June 2015 (11/06/2015)	0.0223	0.0219	0.0221	0.0220	0.0221
Wednesday 10 June 2015 (10/06/2015)	0.0221	0.0223	0.0223	0.0223	0.0223
Tuesday 9 June 2015 (09/06/2015)	0.0221	0.0221	0.0222	0.0221	0.0222
Monday 8 June 2015 (08/06/2015)	0.0219	0.0221	0.0223	0.0219	0.0221
Friday 5 June 2015 (05/06/2015)	0.0215	0.0212	0.0214	0.0211	0.0213
Thursday 4 June 2015 (04/06/2015)	0.0216	0.0215	0.0218	0.0215	0.0217
Wednesday 3 June 2015 (03/06/2015)	0.0215	0.0216	0.0216	0.0216	0.0216
Tuesday 2 June 2015 (02/06/2015)	0.0215	0.0215	0.0216	0.0215	0.0216
Monday 1 June 2015 (01/06/2015)	0.0214	0.0215	0.0216	0.0215	0.0216
May
Friday 29 May 2015 (29/05/2015)	0.0214	0.0214	0.0215	0.0214	0.0215
Thursday 28 May 2015 (28/05/2015)	0.0214	0.0214	0.0215	0.0214	0.0215
Wednesday 27 May 2015 (27/05/2015)	0.0215	0.0214	0.0215	0.0214	0.0215
Tuesday 26 May 2015 (26/05/2015)	0.0215	0.0215	0.0215	0.0215	0.0215
Monday 25 May 2015 (25/05/2015)	0.0213	0.0215	0.0215	0.0213	0.0214
Friday 22 May 2015 (22/05/2015)	0.0214	0.0213	0.0215	0.0213	0.0214
Thursday 21 May 2015 (21/05/2015)	0.0212	0.0214	0.0214	0.0212	0.0213
Wednesday 20 May 2015 (20/05/2015)	0.0215	0.0212	0.0215	0.0214	0.0215
Tuesday 19 May 2015 (19/05/2015)	0.0215	0.0215	0.0215	0.0215	0.0215
Monday 18 May 2015 (18/05/2015)	0.0215	0.0215	0.0216	0.0215	0.0216
Friday 15 May 2015 (15/05/2015)	0.0218	0.0216	0.0217	0.0216	0.0217
Thursday 14 May 2015 (14/05/2015)	0.0221	0.0217	0.0220	0.0218	0.0219
Wednesday 13 May 2015 (13/05/2015)	0.0222	0.0221	0.0222	0.0220	0.0221
Tuesday 12 May 2015 (12/05/2015)	0.0224	0.0222	0.0225	0.0223	0.0224
Monday 11 May 2015 (11/05/2015)	0.0221	0.0224	0.0224	0.0222	0.0223
Friday 8 May 2015 (08/05/2015)	0.0224	0.0224	0.0225	0.0224	0.0225
Thursday 7 May 2015 (07/05/2015)	0.0225	0.0224	0.0226	0.0225	0.0226
Wednesday 6 May 2015 (06/05/2015)	0.0226	0.0225	0.0227	0.0226	0.0227
Tuesday 5 May 2015 (05/05/2015)	0.0226	0.0226	0.0226	0.0226	0.0226
Monday 4 May 2015 (04/05/2015)	0.0225	0.0226	0.0226	0.0225	0.0226
Friday 1 May 2015 (01/05/2015)	0.0224	0.0225	0.0224	0.0223	0.0224
April
Thursday 30 April 2015 (30/04/2015)	0.0223	0.0224	0.0224	0.0224	0.0224
Wednesday 29 April 2015 (29/04/2015)	0.0224	0.0223	0.0223	0.0223	0.0223
Tuesday 28 April 2015 (28/04/2015)	0.0224	0.0224	0.0225	0.0225	0.0225
Monday 27 April 2015 (27/04/2015)	0.0228	0.0224	0.0229	0.0226	0.0228
Friday 24 April 2015 (24/04/2015)	0.0226	0.0228	0.0229	0.0226	0.0228
Thursday 23 April 2015 (23/04/2015)	0.0226	0.0226	0.0227	0.0227	0.0227
Wednesday 22 April 2015 (22/04/2015)	0.0224	0.0226	0.0227	0.0224	0.0226
Tuesday 21 April 2015 (21/04/2015)	0.0226	0.0224	0.0226	0.0225	0.0226
Monday 20 April 2015 (20/04/2015)	0.0225	0.0226	0.0227	0.0225	0.0226
Friday 17 April 2015 (17/04/2015)	0.0225	0.0225	0.0226	0.0225	0.0226
Thursday 16 April 2015 (16/04/2015)	0.0226	0.0225	0.0227	0.0226	0.0227
Wednesday 15 April 2015 (15/04/2015)	0.0225	0.0226	0.0228	0.0226	0.0227
Tuesday 14 April 2015 (14/04/2015)	0.0222	0.0225	0.0226	0.0223	0.0225
Monday 13 April 2015 (13/04/2015)	0.0218	0.0222	0.0222	0.0219	0.0221
Friday 10 April 2015 (10/04/2015)	0.0217	0.0219	0.0218	0.0218	0.0218
Thursday 9 April 2015 (09/04/2015)	0.0216	0.0217	0.0217	0.0216	0.0217
Wednesday 8 April 2015 (08/04/2015)	0.0216	0.0216	0.0217	0.0217	0.0217
Tuesday 7 April 2015 (07/04/2015)	0.0215	0.0216	0.0216	0.0215	0.0216
Monday 6 April 2015 (06/04/2015)	0.0217	0.0215	0.0216	0.0214	0.0215
Friday 3 April 2015 (03/04/2015)	0.0217	0.0216	0.0217	0.0217	0.0217
Thursday 2 April 2015 (02/04/2015)	0.0217	0.0216	0.0217	0.0217	0.0217
Wednesday 1 April 2015 (01/04/2015)	0.0216	0.0217	0.0217	0.0217	0.0217
March
Tuesday 31 March 2015 (31/03/2015)	0.0217	0.0216	0.0217	0.0217	0.0217
Monday 30 March 2015 (30/03/2015)	0.0219	0.0217	0.0218	0.0218	0.0218
Friday 27 March 2015 (27/03/2015)	0.0218	0.0219	0.0219	0.0218	0.0219
Thursday 26 March 2015 (26/03/2015)	0.0216	0.0218	0.0219	0.0218	0.0219
Wednesday 25 March 2015 (25/03/2015)	0.0213	0.0216	0.0216	0.0213	0.0215
Tuesday 24 March 2015 (24/03/2015)	0.0212	0.0213	0.0214	0.0213	0.0214
Monday 23 March 2015 (23/03/2015)	0.0214	0.0212	0.0215	0.0213	0.0214
Friday 20 March 2015 (20/03/2015)	0.0215	0.0214	0.0215	0.0214	0.0215
Thursday 19 March 2015 (19/03/2015)	0.0214	0.0216	0.0215	0.0215	0.0215
Wednesday 18 March 2015 (18/03/2015)	0.0215	0.0214	0.0216	0.0215	0.0216
Tuesday 17 March 2015 (17/03/2015)	0.0216	0.0215	0.0217	0.0215	0.0216
Monday 16 March 2015 (16/03/2015)	0.0217	0.0216	0.0216	0.0216	0.0216
Friday 13 March 2015 (13/03/2015)	0.0213	0.0217	0.0217	0.0216	0.0217
Thursday 12 March 2015 (12/03/2015)	0.0215	0.0213	0.0215	0.0213	0.0214
Wednesday 11 March 2015 (11/03/2015)	0.0218	0.0215	0.0218	0.0215	0.0217
Tuesday 10 March 2015 (10/03/2015)	0.0215	0.0218	0.0217	0.0215	0.0216
Monday 9 March 2015 (09/03/2015)	0.0215	0.0215	0.0216	0.0215	0.0216
Friday 6 March 2015 (06/03/2015)	0.0217	0.0217	0.0218	0.0215	0.0217
Thursday 5 March 2015 (05/03/2015)	0.0214	0.0217	0.0218	0.0214	0.0216
Wednesday 4 March 2015 (04/03/2015)	0.0212	0.0214	0.0213	0.0213	0.0213
Tuesday 3 March 2015 (03/03/2015)	0.0209	0.0212	0.0212	0.0210	0.0211
Monday 2 March 2015 (02/03/2015)	0.0209	0.0209	0.0210	0.0209	0.0210
February
Friday 27 February 2015 (27/02/2015)	0.0210	0.0210	0.0211	0.0210	0.0211
Thursday 26 February 2015 (26/02/2015)	0.0209	0.0210	0.0210	0.0209	0.0210
Wednesday 25 February 2015 (25/02/2015)	0.0207	0.0209	0.0209	0.0207	0.0208
Tuesday 24 February 2015 (24/02/2015)	0.0208	0.0207	0.0208	0.0207	0.0208
Monday 23 February 2015 (23/02/2015)	0.0206	0.0208	0.0208	0.0206	0.0207
Friday 20 February 2015 (20/02/2015)	0.0206	0.0206	0.0207	0.0207	0.0207
Thursday 19 February 2015 (19/02/2015)	0.0206	0.0207	0.0206	0.0206	0.0206
Wednesday 18 February 2015 (18/02/2015)	0.0205	0.0206	0.0207	0.0206	0.0207
Tuesday 17 February 2015 (17/02/2015)	0.0207	0.0206	0.0207	0.0206	0.0207
Monday 16 February 2015 (16/02/2015)	0.0208	0.0207	0.0207	0.0207	0.0207
Friday 13 February 2015 (13/02/2015)	0.0207	0.0207	0.0208	0.0207	0.0208
Thursday 12 February 2015 (12/02/2015)	0.0207	0.0207	0.0209	0.0208	0.0209
Wednesday 11 February 2015 (11/02/2015)	0.0209	0.0208	0.0209	0.0208	0.0209
Tuesday 10 February 2015 (10/02/2015)	0.0209	0.0209	0.0210	0.0209	0.0210
Monday 9 February 2015 (09/02/2015)	0.0206	0.0209	0.0209	0.0207	0.0208
Friday 6 February 2015 (06/02/2015)	0.0207	0.0208	0.0208	0.0207	0.0208
Thursday 5 February 2015 (05/02/2015)	0.0210	0.0207	0.0209	0.0208	0.0209
Wednesday 4 February 2015 (04/02/2015)	0.0204	0.0210	0.0209	0.0204	0.0207
Tuesday 3 February 2015 (03/02/2015)	0.0207	0.0204	0.0206	0.0205	0.0206
Monday 2 February 2015 (02/02/2015)	0.0208	0.0207	0.0207	0.0206	0.0207
January
Friday 30 January 2015 (30/01/2015)	0.0204	0.0208	0.0206	0.0206	0.0206
Thursday 29 January 2015 (29/01/2015)	0.0203	0.0204	0.0205	0.0203	0.0204
Wednesday 28 January 2015 (28/01/2015)	0.0200	0.0203	0.0202	0.0201	0.0202
Tuesday 27 January 2015 (27/01/2015)	0.0199	0.0201	0.0201	0.0198	0.0200
Monday 26 January 2015 (26/01/2015)	0.0201	0.0199	0.0201	0.0199	0.0200
Friday 23 January 2015 (23/01/2015)	0.0196	0.0199	0.0198	0.0197	0.0198
Thursday 22 January 2015 (22/01/2015)	0.0199	0.0196	0.0200	0.0197	0.0199
Wednesday 21 January 2015 (21/01/2015)	0.0197	0.0199	0.0199	0.0198	0.0199
Tuesday 20 January 2015 (20/01/2015)	0.0199	0.0197	0.0199	0.0198	0.0199
Monday 19 January 2015 (19/01/2015)	0.0198	0.0199	0.0200	0.0198	0.0199
Friday 16 January 2015 (16/01/2015)	0.0198	0.0198	0.0199	0.0198	0.0199
Thursday 15 January 2015 (15/01/2015)	0.0194	0.0199	0.0197	0.0196	0.0197
Wednesday 14 January 2015 (14/01/2015)	0.0193	0.0194	0.0196	0.0195	0.0196
Tuesday 13 January 2015 (13/01/2015)	0.0193	0.0194	0.0193	0.0193	0.0193
Monday 12 January 2015 (12/01/2015)	0.0194	0.0193	0.0193	0.0193	0.0193
Friday 9 January 2015 (09/01/2015)	0.0192	0.0193	0.0193	0.0192	0.0193
Thursday 8 January 2015 (08/01/2015)	0.0194	0.0192	0.0194	0.0193	0.0194
Wednesday 7 January 2015 (07/01/2015)	0.0196	0.0194	0.0195	0.0195	0.0195
Tuesday 6 January 2015 (06/01/2015)	0.0195	0.0196	0.0196	0.0195	0.0196
Monday 5 January 2015 (05/01/2015)	0.0193	0.0195	0.0195	0.0195	0.0195
Friday 2 January 2015 (02/01/2015)	0.0195	0.0194	0.0195	0.0195	0.0195
Thursday 1 January 2015 (01/01/2015)	0.0194	0.0195	0.0195	0.0194	0.0195

Japanese Yen-Turkish Lira History: 2015

Daily JPY/TRY rates for 2015, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Turkish Liras

December

November

October

September

August

July

June

May

April

March

February

January