Japanese Yen-Turkish Lira History: 2014

Select Year:

Set Alert

Daily JPY/TRY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0232 on 27/01/2014

Lowest exchange rate of 2014: 0.0186 on 08/12/2014

Average exchange rate of 2014: 0.0207

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Turkish Lira on a selected day in 2014?

Select month:

Date	Open	Close	High	Low	Mid
December
Wednesday 31 December 2014 (31/12/2014)	0.0194	0.0195	0.0195	0.0194	0.0195
Tuesday 30 December 2014 (30/12/2014)	0.0192	0.0194	0.0195	0.0194	0.0195
Monday 29 December 2014 (29/12/2014)	0.0191	0.0192	0.0193	0.0191	0.0192
Friday 26 December 2014 (26/12/2014)	0.0193	0.0192	0.0193	0.0193	0.0193
Thursday 25 December 2014 (25/12/2014)	0.0192	0.0192	0.0193	0.0193	0.0193
Wednesday 24 December 2014 (24/12/2014)	0.0192	0.0192	0.0193	0.0193	0.0193
Tuesday 23 December 2014 (23/12/2014)	0.0193	0.0192	0.0193	0.0193	0.0193
Monday 22 December 2014 (22/12/2014)	0.0193	0.0193	0.0194	0.0193	0.0194
Friday 19 December 2014 (19/12/2014)	0.0195	0.0193	0.0195	0.0194	0.0195
Thursday 18 December 2014 (18/12/2014)	0.0197	0.0195	0.0196	0.0196	0.0196
Wednesday 17 December 2014 (17/12/2014)	0.0202	0.0197	0.0202	0.0198	0.0200
Tuesday 16 December 2014 (16/12/2014)	0.0199	0.0202	0.0205	0.0202	0.0204
Monday 15 December 2014 (15/12/2014)	0.0194	0.0202	0.0200	0.0196	0.0198
Friday 12 December 2014 (12/12/2014)	0.0192	0.0193	0.0194	0.0192	0.0193
Thursday 11 December 2014 (11/12/2014)	0.0192	0.0192	0.0191	0.0191	0.0191
Wednesday 10 December 2014 (10/12/2014)	0.0189	0.0192	0.0191	0.0190	0.0191
Tuesday 9 December 2014 (09/12/2014)	0.0187	0.0189	0.0191	0.0188	0.0190
Monday 8 December 2014 (08/12/2014)	0.0186	0.0188	0.0188	0.0186	0.0187
Friday 5 December 2014 (05/12/2014)	0.0187	0.0186	0.0186	0.0186	0.0186
Thursday 4 December 2014 (04/12/2014)	0.0187	0.0187	0.0187	0.0186	0.0187
Wednesday 3 December 2014 (03/12/2014)	0.0187	0.0187	0.0187	0.0187	0.0187
Tuesday 2 December 2014 (02/12/2014)	0.0187	0.0187	0.0187	0.0187	0.0187
Monday 1 December 2014 (01/12/2014)	0.0187	0.0187	0.0188	0.0187	0.0188
November
Friday 28 November 2014 (28/11/2014)	0.0188	0.0187	0.0187	0.0187	0.0187
Thursday 27 November 2014 (27/11/2014)	0.0188	0.0187	0.0188	0.0187	0.0188
Wednesday 26 November 2014 (26/11/2014)	0.0188	0.0188	0.0188	0.0188	0.0188
Tuesday 25 November 2014 (25/11/2014)	0.0188	0.0188	0.0189	0.0188	0.0189
Monday 24 November 2014 (24/11/2014)	0.0188	0.0188	0.0189	0.0188	0.0189
Friday 21 November 2014 (21/11/2014)	0.0188	0.0188	0.0189	0.0188	0.0189
Thursday 20 November 2014 (20/11/2014)	0.0189	0.0188	0.0189	0.0188	0.0189
Wednesday 19 November 2014 (19/11/2014)	0.0190	0.0189	0.0190	0.0190	0.0190
Tuesday 18 November 2014 (18/11/2014)	0.0191	0.0190	0.0191	0.0190	0.0191
Monday 17 November 2014 (17/11/2014)	0.0191	0.0191	0.0192	0.0191	0.0192
Friday 14 November 2014 (14/11/2014)	0.0194	0.0192	0.0193	0.0192	0.0193
Thursday 13 November 2014 (13/11/2014)	0.0195	0.0194	0.0195	0.0194	0.0195
Wednesday 12 November 2014 (12/11/2014)	0.0195	0.0195	0.0195	0.0195	0.0195
Tuesday 11 November 2014 (11/11/2014)	0.0197	0.0195	0.0197	0.0195	0.0196
Monday 10 November 2014 (10/11/2014)	0.0197	0.0197	0.0197	0.0197	0.0197
Friday 7 November 2014 (07/11/2014)	0.0196	0.0197	0.0198	0.0197	0.0198
Thursday 6 November 2014 (06/11/2014)	0.0196	0.0196	0.0196	0.0195	0.0196
Wednesday 5 November 2014 (05/11/2014)	0.0195	0.0196	0.0196	0.0196	0.0196
Tuesday 4 November 2014 (04/11/2014)	0.0196	0.0195	0.0196	0.0196	0.0196
Monday 3 November 2014 (03/11/2014)	0.0197	0.0196	0.0198	0.0196	0.0197
October
Friday 31 October 2014 (31/10/2014)	0.0201	0.0198	0.0201	0.0198	0.0200
Thursday 30 October 2014 (30/10/2014)	0.0203	0.0201	0.0203	0.0202	0.0203
Wednesday 29 October 2014 (29/10/2014)	0.0204	0.0203	0.0204	0.0203	0.0204
Tuesday 28 October 2014 (28/10/2014)	0.0207	0.0204	0.0206	0.0205	0.0206
Monday 27 October 2014 (27/10/2014)	0.0206	0.0207	0.0207	0.0207	0.0207
Friday 24 October 2014 (24/10/2014)	0.0207	0.0206	0.0207	0.0207	0.0207
Thursday 23 October 2014 (23/10/2014)	0.0210	0.0207	0.0208	0.0208	0.0208
Wednesday 22 October 2014 (22/10/2014)	0.0210	0.0210	0.0210	0.0210	0.0210
Tuesday 21 October 2014 (21/10/2014)	0.0210	0.0210	0.0210	0.0210	0.0210
Monday 20 October 2014 (20/10/2014)	0.0209	0.0210	0.0210	0.0209	0.0210
Friday 17 October 2014 (17/10/2014)	0.0213	0.0210	0.0212	0.0212	0.0212
Thursday 16 October 2014 (16/10/2014)	0.0214	0.0213	0.0215	0.0213	0.0214
Wednesday 15 October 2014 (15/10/2014)	0.0212	0.0214	0.0215	0.0212	0.0214
Tuesday 14 October 2014 (14/10/2014)	0.0212	0.0212	0.0212	0.0212	0.0212
Monday 13 October 2014 (13/10/2014)	0.0213	0.0212	0.0213	0.0212	0.0213
Friday 10 October 2014 (10/10/2014)	0.0210	0.0212	0.0212	0.0211	0.0212
Thursday 9 October 2014 (09/10/2014)	0.0209	0.0211	0.0211	0.0210	0.0211
Wednesday 8 October 2014 (08/10/2014)	0.0210	0.0209	0.0211	0.0211	0.0211
Tuesday 7 October 2014 (07/10/2014)	0.0208	0.0210	0.0210	0.0209	0.0210
Monday 6 October 2014 (06/10/2014)	0.0209	0.0208	0.0209	0.0208	0.0209
Friday 3 October 2014 (03/10/2014)	0.0209	0.0209	0.0209	0.0209	0.0209
Thursday 2 October 2014 (02/10/2014)	0.0210	0.0209	0.0210	0.0210	0.0210
Wednesday 1 October 2014 (01/10/2014)	0.0208	0.0210	0.0209	0.0208	0.0209
September
Tuesday 30 September 2014 (30/09/2014)	0.0208	0.0208	0.0208	0.0208	0.0208
Monday 29 September 2014 (29/09/2014)	0.0207	0.0208	0.0208	0.0207	0.0208
Friday 26 September 2014 (26/09/2014)	0.0208	0.0207	0.0208	0.0207	0.0208
Thursday 25 September 2014 (25/09/2014)	0.0205	0.0208	0.0207	0.0206	0.0207
Wednesday 24 September 2014 (24/09/2014)	0.0206	0.0205	0.0206	0.0206	0.0206
Tuesday 23 September 2014 (23/09/2014)	0.0206	0.0206	0.0206	0.0206	0.0206
Monday 22 September 2014 (22/09/2014)	0.0204	0.0206	0.0206	0.0205	0.0206
Friday 19 September 2014 (19/09/2014)	0.0205	0.0205	0.0205	0.0204	0.0205
Thursday 18 September 2014 (18/09/2014)	0.0205	0.0205	0.0205	0.0205	0.0205
Wednesday 17 September 2014 (17/09/2014)	0.0206	0.0205	0.0206	0.0205	0.0206
Tuesday 16 September 2014 (16/09/2014)	0.0206	0.0206	0.0207	0.0206	0.0207
Monday 15 September 2014 (15/09/2014)	0.0206	0.0206	0.0207	0.0206	0.0207
Friday 12 September 2014 (12/09/2014)	0.0205	0.0207	0.0207	0.0206	0.0207
Thursday 11 September 2014 (11/09/2014)	0.0205	0.0205	0.0206	0.0206	0.0206
Wednesday 10 September 2014 (10/09/2014)	0.0207	0.0205	0.0207	0.0206	0.0207
Tuesday 9 September 2014 (09/09/2014)	0.0205	0.0207	0.0207	0.0205	0.0206
Monday 8 September 2014 (08/09/2014)	0.0206	0.0205	0.0206	0.0205	0.0206
Friday 5 September 2014 (05/09/2014)	0.0206	0.0205	0.0206	0.0206	0.0206
Thursday 4 September 2014 (04/09/2014)	0.0206	0.0206	0.0206	0.0205	0.0206
Wednesday 3 September 2014 (03/09/2014)	0.0207	0.0206	0.0207	0.0206	0.0207
Tuesday 2 September 2014 (02/09/2014)	0.0207	0.0207	0.0207	0.0207	0.0207
Monday 1 September 2014 (01/09/2014)	0.0208	0.0207	0.0208	0.0207	0.0208
August
Friday 29 August 2014 (29/08/2014)	0.0208	0.0208	0.0208	0.0208	0.0208
Thursday 28 August 2014 (28/08/2014)	0.0207	0.0208	0.0209	0.0208	0.0209
Wednesday 27 August 2014 (27/08/2014)	0.0208	0.0207	0.0208	0.0207	0.0208
Tuesday 26 August 2014 (26/08/2014)	0.0209	0.0208	0.0210	0.0208	0.0209
Monday 25 August 2014 (25/08/2014)	0.0210	0.0209	0.0210	0.0209	0.0210
Friday 22 August 2014 (22/08/2014)	0.0210	0.0209	0.0210	0.0210	0.0210
Thursday 21 August 2014 (21/08/2014)	0.0210	0.0210	0.0211	0.0209	0.0210
Wednesday 20 August 2014 (20/08/2014)	0.0210	0.0210	0.0211	0.0210	0.0211
Tuesday 19 August 2014 (19/08/2014)	0.0211	0.0210	0.0211	0.0210	0.0211
Monday 18 August 2014 (18/08/2014)	0.0212	0.0211	0.0212	0.0211	0.0212
Friday 15 August 2014 (15/08/2014)	0.0210	0.0211	0.0212	0.0210	0.0211
Thursday 14 August 2014 (14/08/2014)	0.0211	0.0210	0.0211	0.0210	0.0211
Wednesday 13 August 2014 (13/08/2014)	0.0212	0.0211	0.0211	0.0210	0.0211
Tuesday 12 August 2014 (12/08/2014)	0.0210	0.0212	0.0212	0.0210	0.0211
Monday 11 August 2014 (11/08/2014)	0.0209	0.0210	0.0211	0.0209	0.0210
Friday 8 August 2014 (08/08/2014)	0.0212	0.0210	0.0214	0.0210	0.0212
Thursday 7 August 2014 (07/08/2014)	0.0211	0.0212	0.0212	0.0211	0.0212
Wednesday 6 August 2014 (06/08/2014)	0.0210	0.0211	0.0211	0.0211	0.0211
Tuesday 5 August 2014 (05/08/2014)	0.0208	0.0210	0.0209	0.0207	0.0208
Monday 4 August 2014 (04/08/2014)	0.0208	0.0208	0.0208	0.0208	0.0208
Friday 1 August 2014 (01/08/2014)	0.0208	0.0208	0.0209	0.0208	0.0209
July
Thursday 31 July 2014 (31/07/2014)	0.0207	0.0208	0.0208	0.0207	0.0208
Wednesday 30 July 2014 (30/07/2014)	0.0207	0.0207	0.0208	0.0207	0.0208
Tuesday 29 July 2014 (29/07/2014)	0.0206	0.0207	0.0207	0.0206	0.0207
Monday 28 July 2014 (28/07/2014)	0.0205	0.0206	0.0206	0.0205	0.0206
Friday 25 July 2014 (25/07/2014)	0.0206	0.0206	0.0206	0.0205	0.0206
Thursday 24 July 2014 (24/07/2014)	0.0206	0.0206	0.0207	0.0206	0.0207
Wednesday 23 July 2014 (23/07/2014)	0.0208	0.0206	0.0207	0.0206	0.0207
Tuesday 22 July 2014 (22/07/2014)	0.0209	0.0208	0.0209	0.0208	0.0209
Monday 21 July 2014 (21/07/2014)	0.0210	0.0209	0.0210	0.0209	0.0210
Friday 18 July 2014 (18/07/2014)	0.0212	0.0210	0.0211	0.0210	0.0211
Thursday 17 July 2014 (17/07/2014)	0.0208	0.0212	0.0210	0.0210	0.0210
Wednesday 16 July 2014 (16/07/2014)	0.0209	0.0208	0.0209	0.0208	0.0209
Tuesday 15 July 2014 (15/07/2014)	0.0208	0.0209	0.0209	0.0209	0.0209
Monday 14 July 2014 (14/07/2014)	0.0209	0.0208	0.0209	0.0208	0.0209
Friday 11 July 2014 (11/07/2014)	0.0210	0.0209	0.0210	0.0209	0.0210
Thursday 10 July 2014 (10/07/2014)	0.0208	0.0210	0.0210	0.0209	0.0210
Wednesday 9 July 2014 (09/07/2014)	0.0209	0.0208	0.0209	0.0208	0.0209
Tuesday 8 July 2014 (08/07/2014)	0.0209	0.0209	0.0209	0.0209	0.0209
Monday 7 July 2014 (07/07/2014)	0.0209	0.0209	0.0209	0.0209	0.0209
Friday 4 July 2014 (04/07/2014)	0.0208	0.0209	0.0209	0.0209	0.0209
Thursday 3 July 2014 (03/07/2014)	0.0209	0.0208	0.0209	0.0209	0.0209
Wednesday 2 July 2014 (02/07/2014)	0.0210	0.0209	0.0210	0.0209	0.0210
Tuesday 1 July 2014 (01/07/2014)	0.0209	0.0210	0.0210	0.0209	0.0210
June
Monday 30 June 2014 (30/06/2014)	0.0209	0.0209	0.0210	0.0209	0.0210
Friday 27 June 2014 (27/06/2014)	0.0209	0.0209	0.0209	0.0209	0.0209
Thursday 26 June 2014 (26/06/2014)	0.0209	0.0209	0.0210	0.0209	0.0210
Wednesday 25 June 2014 (25/06/2014)	0.0210	0.0209	0.0210	0.0209	0.0210
Tuesday 24 June 2014 (24/06/2014)	0.0210	0.0210	0.0210	0.0209	0.0210
Monday 23 June 2014 (23/06/2014)	0.0210	0.0210	0.0210	0.0210	0.0210
Friday 20 June 2014 (20/06/2014)	0.0210	0.0210	0.0210	0.0209	0.0210
Thursday 19 June 2014 (19/06/2014)	0.0209	0.0210	0.0210	0.0209	0.0210
Wednesday 18 June 2014 (18/06/2014)	0.0210	0.0209	0.0210	0.0209	0.0210
Tuesday 17 June 2014 (17/06/2014)	0.0210	0.0210	0.0211	0.0209	0.0210
Monday 16 June 2014 (16/06/2014)	0.0208	0.0210	0.0210	0.0208	0.0209
Friday 13 June 2014 (13/06/2014)	0.0208	0.0208	0.0208	0.0208	0.0208
Thursday 12 June 2014 (12/06/2014)	0.0207	0.0208	0.0208	0.0207	0.0208
Wednesday 11 June 2014 (11/06/2014)	0.0203	0.0207	0.0207	0.0203	0.0205
Tuesday 10 June 2014 (10/06/2014)	0.0204	0.0203	0.0204	0.0203	0.0204
Monday 9 June 2014 (09/06/2014)	0.0203	0.0204	0.0203	0.0203	0.0203
Friday 6 June 2014 (06/06/2014)	0.0205	0.0203	0.0205	0.0203	0.0204
Thursday 5 June 2014 (05/06/2014)	0.0206	0.0205	0.0206	0.0205	0.0206
Wednesday 4 June 2014 (04/06/2014)	0.0207	0.0206	0.0207	0.0206	0.0207
Tuesday 3 June 2014 (03/06/2014)	0.0206	0.0207	0.0207	0.0205	0.0206
Monday 2 June 2014 (02/06/2014)	0.0206	0.0206	0.0206	0.0206	0.0206
May
Friday 30 May 2014 (30/05/2014)	0.0205	0.0206	0.0206	0.0205	0.0206
Thursday 29 May 2014 (29/05/2014)	0.0206	0.0205	0.0207	0.0206	0.0207
Wednesday 28 May 2014 (28/05/2014)	0.0206	0.0206	0.0207	0.0206	0.0207
Tuesday 27 May 2014 (27/05/2014)	0.0204	0.0206	0.0206	0.0205	0.0206
Monday 26 May 2014 (26/05/2014)	0.0204	0.0204	0.0205	0.0204	0.0205
Friday 23 May 2014 (23/05/2014)	0.0205	0.0204	0.0205	0.0204	0.0205
Thursday 22 May 2014 (22/05/2014)	0.0207	0.0205	0.0207	0.0205	0.0206
Wednesday 21 May 2014 (21/05/2014)	0.0209	0.0207	0.0208	0.0208	0.0208
Tuesday 20 May 2014 (20/05/2014)	0.0206	0.0209	0.0208	0.0207	0.0208
Monday 19 May 2014 (19/05/2014)	0.0206	0.0207	0.0207	0.0207	0.0207
Friday 16 May 2014 (16/05/2014)	0.0207	0.0207	0.0207	0.0207	0.0207
Thursday 15 May 2014 (15/05/2014)	0.0203	0.0207	0.0207	0.0204	0.0206
Wednesday 14 May 2014 (14/05/2014)	0.0202	0.0203	0.0203	0.0203	0.0203
Tuesday 13 May 2014 (13/05/2014)	0.0204	0.0202	0.0204	0.0202	0.0203
Monday 12 May 2014 (12/05/2014)	0.0204	0.0204	0.0204	0.0204	0.0204
Friday 9 May 2014 (09/05/2014)	0.0204	0.0204	0.0204	0.0204	0.0204
Thursday 8 May 2014 (08/05/2014)	0.0204	0.0204	0.0205	0.0204	0.0205
Wednesday 7 May 2014 (07/05/2014)	0.0206	0.0204	0.0206	0.0205	0.0206
Tuesday 6 May 2014 (06/05/2014)	0.0206	0.0205	0.0206	0.0206	0.0206
Monday 5 May 2014 (05/05/2014)	0.0206	0.0206	0.0206	0.0206	0.0206
Friday 2 May 2014 (02/05/2014)	0.0206	0.0206	0.0206	0.0205	0.0206
Thursday 1 May 2014 (01/05/2014)	0.0207	0.0206	0.0206	0.0206	0.0206
April
Wednesday 30 April 2014 (30/04/2014)	0.0207	0.0207	0.0207	0.0207	0.0207
Tuesday 29 April 2014 (29/04/2014)	0.0207	0.0207	0.0207	0.0207	0.0207
Monday 28 April 2014 (28/04/2014)	0.0209	0.0207	0.0209	0.0209	0.0209
Friday 25 April 2014 (25/04/2014)	0.0209	0.0209	0.0209	0.0209	0.0209
Thursday 24 April 2014 (24/04/2014)	0.0210	0.0209	0.0210	0.0209	0.0210
Wednesday 23 April 2014 (23/04/2014)	0.0209	0.0210	0.0210	0.0209	0.0210
Tuesday 22 April 2014 (22/04/2014)	0.0208	0.0209	0.0209	0.0208	0.0209
Monday 21 April 2014 (21/04/2014)	0.0207	0.0208	0.0208	0.0208	0.0208
Friday 18 April 2014 (18/04/2014)	0.0209	0.0208	0.0209	0.0208	0.0209
Thursday 17 April 2014 (17/04/2014)	0.0209	0.0208	0.0209	0.0208	0.0209
Wednesday 16 April 2014 (16/04/2014)	0.0210	0.0209	0.0210	0.0209	0.0210
Tuesday 15 April 2014 (15/04/2014)	0.0208	0.0210	0.0210	0.0209	0.0210
Monday 14 April 2014 (14/04/2014)	0.0208	0.0208	0.0209	0.0208	0.0209
Friday 11 April 2014 (11/04/2014)	0.0208	0.0208	0.0208	0.0208	0.0208
Thursday 10 April 2014 (10/04/2014)	0.0206	0.0208	0.0207	0.0207	0.0207
Wednesday 9 April 2014 (09/04/2014)	0.0206	0.0206	0.0208	0.0205	0.0207
Tuesday 8 April 2014 (08/04/2014)	0.0205	0.0206	0.0205	0.0205	0.0205
Monday 7 April 2014 (07/04/2014)	0.0205	0.0205	0.0206	0.0205	0.0206
Friday 4 April 2014 (04/04/2014)	0.0205	0.0204	0.0206	0.0204	0.0205
Thursday 3 April 2014 (03/04/2014)	0.0205	0.0205	0.0206	0.0205	0.0206
Wednesday 2 April 2014 (02/04/2014)	0.0206	0.0205	0.0207	0.0205	0.0206
Tuesday 1 April 2014 (01/04/2014)	0.0207	0.0206	0.0208	0.0207	0.0208
March
Monday 31 March 2014 (31/03/2014)	0.0212	0.0207	0.0212	0.0208	0.0210
Friday 28 March 2014 (28/03/2014)	0.0214	0.0213	0.0214	0.0213	0.0214
Thursday 27 March 2014 (27/03/2014)	0.0215	0.0214	0.0215	0.0215	0.0215
Wednesday 26 March 2014 (26/03/2014)	0.0217	0.0215	0.0217	0.0215	0.0216
Tuesday 25 March 2014 (25/03/2014)	0.0219	0.0217	0.0218	0.0218	0.0218
Monday 24 March 2014 (24/03/2014)	0.0219	0.0219	0.0219	0.0218	0.0219
Friday 21 March 2014 (21/03/2014)	0.0218	0.0218	0.0219	0.0219	0.0219
Thursday 20 March 2014 (20/03/2014)	0.0219	0.0218	0.0219	0.0218	0.0219
Wednesday 19 March 2014 (19/03/2014)	0.0219	0.0219	0.0219	0.0219	0.0219
Tuesday 18 March 2014 (18/03/2014)	0.0218	0.0219	0.0219	0.0218	0.0219
Monday 17 March 2014 (17/03/2014)	0.0219	0.0218	0.0218	0.0218	0.0218
Friday 14 March 2014 (14/03/2014)	0.0219	0.0218	0.0220	0.0219	0.0220
Thursday 13 March 2014 (13/03/2014)	0.0217	0.0219	0.0220	0.0217	0.0219
Wednesday 12 March 2014 (12/03/2014)	0.0218	0.0217	0.0219	0.0218	0.0219
Tuesday 11 March 2014 (11/03/2014)	0.0215	0.0218	0.0217	0.0216	0.0217
Monday 10 March 2014 (10/03/2014)	0.0214	0.0215	0.0215	0.0214	0.0215
Friday 7 March 2014 (07/03/2014)	0.0212	0.0213	0.0213	0.0212	0.0213
Thursday 6 March 2014 (06/03/2014)	0.0215	0.0212	0.0214	0.0213	0.0214
Wednesday 5 March 2014 (05/03/2014)	0.0216	0.0215	0.0216	0.0216	0.0216
Tuesday 4 March 2014 (04/03/2014)	0.0220	0.0216	0.0218	0.0218	0.0218
Monday 3 March 2014 (03/03/2014)	0.0218	0.0220	0.0220	0.0219	0.0220
February
Friday 28 February 2014 (28/02/2014)	0.0217	0.0217	0.0217	0.0217	0.0217
Thursday 27 February 2014 (27/02/2014)	0.0217	0.0217	0.0219	0.0218	0.0219
Wednesday 26 February 2014 (26/02/2014)	0.0216	0.0218	0.0219	0.0216	0.0218
Tuesday 25 February 2014 (25/02/2014)	0.0215	0.0216	0.0217	0.0215	0.0216
Monday 24 February 2014 (24/02/2014)	0.0213	0.0215	0.0215	0.0212	0.0214
Friday 21 February 2014 (21/02/2014)	0.0215	0.0212	0.0214	0.0212	0.0213
Thursday 20 February 2014 (20/02/2014)	0.0216	0.0215	0.0217	0.0216	0.0217
Wednesday 19 February 2014 (19/02/2014)	0.0213	0.0216	0.0216	0.0214	0.0215
Tuesday 18 February 2014 (18/02/2014)	0.0213	0.0213	0.0213	0.0212	0.0213
Monday 17 February 2014 (17/02/2014)	0.0214	0.0214	0.0214	0.0214	0.0214
Friday 14 February 2014 (14/02/2014)	0.0214	0.0214	0.0215	0.0215	0.0215
Thursday 13 February 2014 (13/02/2014)	0.0214	0.0214	0.0216	0.0215	0.0216
Wednesday 12 February 2014 (12/02/2014)	0.0213	0.0214	0.0214	0.0213	0.0214
Tuesday 11 February 2014 (11/02/2014)	0.0216	0.0214	0.0216	0.0215	0.0216
Monday 10 February 2014 (10/02/2014)	0.0216	0.0217	0.0218	0.0217	0.0218
Friday 7 February 2014 (07/02/2014)	0.0216	0.0217	0.0217	0.0216	0.0217
Thursday 6 February 2014 (06/02/2014)	0.0220	0.0216	0.0219	0.0218	0.0219
Wednesday 5 February 2014 (05/02/2014)	0.0220	0.0220	0.0222	0.0221	0.0222
Tuesday 4 February 2014 (04/02/2014)	0.0226	0.0220	0.0224	0.0222	0.0223
Monday 3 February 2014 (03/02/2014)	0.0221	0.0226	0.0225	0.0222	0.0224
January
Friday 31 January 2014 (31/01/2014)	0.0221	0.0221	0.0222	0.0220	0.0221
Thursday 30 January 2014 (30/01/2014)	0.0221	0.0221	0.0224	0.0220	0.0222
Wednesday 29 January 2014 (29/01/2014)	0.0219	0.0221	0.0223	0.0212	0.0218
Tuesday 28 January 2014 (28/01/2014)	0.0222	0.0218	0.0222	0.0219	0.0221
Monday 27 January 2014 (27/01/2014)	0.0227	0.0222	0.0232	0.0225	0.0229
Friday 24 January 2014 (24/01/2014)	0.0222	0.0228	0.0226	0.0225	0.0226
Thursday 23 January 2014 (23/01/2014)	0.0216	0.0222	0.0221	0.0218	0.0220
Wednesday 22 January 2014 (22/01/2014)	0.0216	0.0216	0.0217	0.0215	0.0216
Tuesday 21 January 2014 (21/01/2014)	0.0215	0.0216	0.0216	0.0215	0.0216
Monday 20 January 2014 (20/01/2014)	0.0214	0.0215	0.0216	0.0214	0.0215
Friday 17 January 2014 (17/01/2014)	0.0212	0.0214	0.0213	0.0211	0.0212
Thursday 16 January 2014 (16/01/2014)	0.0209	0.0212	0.0211	0.0210	0.0211
Wednesday 15 January 2014 (15/01/2014)	0.0209	0.0210	0.0210	0.0210	0.0210
Tuesday 14 January 2014 (14/01/2014)	0.0211	0.0210	0.0211	0.0211	0.0211
Monday 13 January 2014 (13/01/2014)	0.0208	0.0212	0.0211	0.0209	0.0210
Friday 10 January 2014 (10/01/2014)	0.0208	0.0208	0.0208	0.0207	0.0208
Thursday 9 January 2014 (09/01/2014)	0.0208	0.0208	0.0209	0.0208	0.0209
Wednesday 8 January 2014 (08/01/2014)	0.0207	0.0208	0.0208	0.0207	0.0208
Tuesday 7 January 2014 (07/01/2014)	0.0208	0.0207	0.0208	0.0207	0.0208
Monday 6 January 2014 (06/01/2014)	0.0208	0.0208	0.0209	0.0209	0.0209
Friday 3 January 2014 (03/01/2014)	0.0207	0.0208	0.0208	0.0208	0.0208
Thursday 2 January 2014 (02/01/2014)	0.0204	0.0207	0.0207	0.0207	0.0207
Wednesday 1 January 2014 (01/01/2014)	0.0202	0.0204	0.0205	0.0202	0.0204

Japanese Yen-Turkish Lira History: 2014

Daily JPY/TRY rates for 2014, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Turkish Liras

December

November

October

September

August

July

June

May

April

March

February

January