Japanese Yen-Turkish Lira History: 2013

Select Year:

Set Alert

Daily JPY/TRY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0212 on 28/08/2013

Lowest exchange rate of 2013: 0.0177 on 13/05/2013

Average exchange rate of 2013: 0.0195

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Turkish Lira on a selected day in 2013?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2013 (31/12/2013)	0.0202	0.0204	0.0205	0.0202	0.0204
Monday 30 December 2013 (30/12/2013)	0.0204	0.0202	0.0205	0.0202	0.0204
Friday 27 December 2013 (27/12/2013)	0.0203	0.0205	0.0207	0.0202	0.0205
Thursday 26 December 2013 (26/12/2013)	0.0199	0.0203	0.0204	0.0199	0.0202
Wednesday 25 December 2013 (25/12/2013)	0.0202	0.0199	0.0201	0.0200	0.0201
Tuesday 24 December 2013 (24/12/2013)	0.0202	0.0199	0.0201	0.0200	0.0201
Monday 23 December 2013 (23/12/2013)	0.0201	0.0202	0.0202	0.0201	0.0202
Friday 20 December 2013 (20/12/2013)	0.0199	0.0201	0.0201	0.0200	0.0201
Thursday 19 December 2013 (19/12/2013)	0.0197	0.0199	0.0199	0.0197	0.0198
Wednesday 18 December 2013 (18/12/2013)	0.0198	0.0197	0.0198	0.0198	0.0198
Tuesday 17 December 2013 (17/12/2013)	0.0197	0.0198	0.0198	0.0198	0.0198
Monday 16 December 2013 (16/12/2013)	0.0197	0.0197	0.0198	0.0197	0.0198
Friday 13 December 2013 (13/12/2013)	0.0198	0.0197	0.0198	0.0197	0.0198
Thursday 12 December 2013 (12/12/2013)	0.0199	0.0198	0.0199	0.0198	0.0199
Wednesday 11 December 2013 (11/12/2013)	0.0197	0.0199	0.0198	0.0198	0.0198
Tuesday 10 December 2013 (10/12/2013)	0.0197	0.0197	0.0197	0.0197	0.0197
Monday 9 December 2013 (09/12/2013)	0.0197	0.0197	0.0197	0.0196	0.0197
Friday 6 December 2013 (06/12/2013)	0.0200	0.0197	0.0199	0.0199	0.0199
Thursday 5 December 2013 (05/12/2013)	0.0200	0.0200	0.0201	0.0200	0.0201
Wednesday 4 December 2013 (04/12/2013)	0.0199	0.0200	0.0200	0.0200	0.0200
Tuesday 3 December 2013 (03/12/2013)	0.0198	0.0199	0.0199	0.0199	0.0199
Monday 2 December 2013 (02/12/2013)	0.0197	0.0198	0.0198	0.0197	0.0198
November
Friday 29 November 2013 (29/11/2013)	0.0197	0.0197	0.0197	0.0197	0.0197
Thursday 28 November 2013 (28/11/2013)	0.0198	0.0197	0.0198	0.0198	0.0198
Wednesday 27 November 2013 (27/11/2013)	0.0199	0.0198	0.0199	0.0198	0.0199
Tuesday 26 November 2013 (26/11/2013)	0.0197	0.0199	0.0199	0.0198	0.0199
Monday 25 November 2013 (25/11/2013)	0.0198	0.0197	0.0197	0.0197	0.0197
Friday 22 November 2013 (22/11/2013)	0.0199	0.0198	0.0199	0.0199	0.0199
Thursday 21 November 2013 (21/11/2013)	0.0201	0.0199	0.0201	0.0199	0.0200
Wednesday 20 November 2013 (20/11/2013)	0.0201	0.0201	0.0201	0.0201	0.0201
Tuesday 19 November 2013 (19/11/2013)	0.0202	0.0201	0.0202	0.0201	0.0202
Monday 18 November 2013 (18/11/2013)	0.0202	0.0202	0.0203	0.0202	0.0203
Friday 15 November 2013 (15/11/2013)	0.0203	0.0203	0.0203	0.0203	0.0203
Thursday 14 November 2013 (14/11/2013)	0.0206	0.0203	0.0205	0.0205	0.0205
Wednesday 13 November 2013 (13/11/2013)	0.0206	0.0206	0.0206	0.0206	0.0206
Tuesday 12 November 2013 (12/11/2013)	0.0206	0.0206	0.0206	0.0206	0.0206
Monday 11 November 2013 (11/11/2013)	0.0205	0.0206	0.0206	0.0205	0.0206
Friday 8 November 2013 (08/11/2013)	0.0207	0.0205	0.0207	0.0206	0.0207
Thursday 7 November 2013 (07/11/2013)	0.0206	0.0207	0.0206	0.0206	0.0206
Wednesday 6 November 2013 (06/11/2013)	0.0206	0.0206	0.0206	0.0206	0.0206
Tuesday 5 November 2013 (05/11/2013)	0.0204	0.0206	0.0206	0.0205	0.0206
Monday 4 November 2013 (04/11/2013)	0.0204	0.0204	0.0205	0.0204	0.0205
Friday 1 November 2013 (01/11/2013)	0.0203	0.0204	0.0204	0.0204	0.0204
October
Thursday 31 October 2013 (31/10/2013)	0.0202	0.0203	0.0203	0.0203	0.0203
Wednesday 30 October 2013 (30/10/2013)	0.0203	0.0202	0.0203	0.0202	0.0203
Tuesday 29 October 2013 (29/10/2013)	0.0203	0.0203	0.0203	0.0203	0.0203
Monday 28 October 2013 (28/10/2013)	0.0202	0.0203	0.0203	0.0203	0.0203
Friday 25 October 2013 (25/10/2013)	0.0204	0.0203	0.0204	0.0204	0.0204
Thursday 24 October 2013 (24/10/2013)	0.0203	0.0204	0.0203	0.0203	0.0203
Wednesday 23 October 2013 (23/10/2013)	0.0200	0.0203	0.0203	0.0201	0.0202
Tuesday 22 October 2013 (22/10/2013)	0.0202	0.0200	0.0201	0.0201	0.0201
Monday 21 October 2013 (21/10/2013)	0.0201	0.0202	0.0202	0.0201	0.0202
Friday 18 October 2013 (18/10/2013)	0.0201	0.0201	0.0201	0.0200	0.0201
Thursday 17 October 2013 (17/10/2013)	0.0200	0.0201	0.0201	0.0199	0.0200
Wednesday 16 October 2013 (16/10/2013)	0.0203	0.0200	0.0202	0.0200	0.0201
Tuesday 15 October 2013 (15/10/2013)	0.0201	0.0202	0.0202	0.0201	0.0202
Monday 14 October 2013 (14/10/2013)	0.0202	0.0201	0.0202	0.0201	0.0202
Friday 11 October 2013 (11/10/2013)	0.0201	0.0201	0.0201	0.0201	0.0201
Thursday 10 October 2013 (10/10/2013)	0.0204	0.0201	0.0203	0.0202	0.0203
Wednesday 9 October 2013 (09/10/2013)	0.0205	0.0204	0.0205	0.0204	0.0205
Tuesday 8 October 2013 (08/10/2013)	0.0206	0.0205	0.0205	0.0205	0.0205
Monday 7 October 2013 (07/10/2013)	0.0205	0.0206	0.0206	0.0204	0.0205
Friday 4 October 2013 (04/10/2013)	0.0206	0.0204	0.0206	0.0204	0.0205
Thursday 3 October 2013 (03/10/2013)	0.0205	0.0206	0.0206	0.0205	0.0206
Wednesday 2 October 2013 (02/10/2013)	0.0205	0.0205	0.0207	0.0205	0.0206
Tuesday 1 October 2013 (01/10/2013)	0.0205	0.0205	0.0205	0.0205	0.0205
September
Monday 30 September 2013 (30/09/2013)	0.0208	0.0205	0.0207	0.0207	0.0207
Friday 27 September 2013 (27/09/2013)	0.0204	0.0207	0.0207	0.0205	0.0206
Thursday 26 September 2013 (26/09/2013)	0.0205	0.0204	0.0204	0.0204	0.0204
Wednesday 25 September 2013 (25/09/2013)	0.0202	0.0205	0.0204	0.0203	0.0204
Tuesday 24 September 2013 (24/09/2013)	0.0201	0.0202	0.0202	0.0202	0.0202
Monday 23 September 2013 (23/09/2013)	0.0199	0.0201	0.0201	0.0200	0.0201
Friday 20 September 2013 (20/09/2013)	0.0197	0.0199	0.0199	0.0197	0.0198
Thursday 19 September 2013 (19/09/2013)	0.0199	0.0197	0.0198	0.0197	0.0198
Wednesday 18 September 2013 (18/09/2013)	0.0202	0.0199	0.0202	0.0199	0.0201
Tuesday 17 September 2013 (17/09/2013)	0.0202	0.0202	0.0202	0.0202	0.0202
Monday 16 September 2013 (16/09/2013)	0.0204	0.0202	0.0204	0.0202	0.0203
Friday 13 September 2013 (13/09/2013)	0.0204	0.0204	0.0204	0.0204	0.0204
Thursday 12 September 2013 (12/09/2013)	0.0201	0.0204	0.0203	0.0203	0.0203
Wednesday 11 September 2013 (11/09/2013)	0.0201	0.0201	0.0202	0.0201	0.0202
Tuesday 10 September 2013 (10/09/2013)	0.0203	0.0201	0.0202	0.0202	0.0202
Monday 9 September 2013 (09/09/2013)	0.0205	0.0203	0.0205	0.0204	0.0205
Friday 6 September 2013 (06/09/2013)	0.0207	0.0207	0.0207	0.0207	0.0207
Thursday 5 September 2013 (05/09/2013)	0.0206	0.0207	0.0208	0.0205	0.0207
Wednesday 4 September 2013 (04/09/2013)	0.0207	0.0205	0.0207	0.0206	0.0207
Tuesday 3 September 2013 (03/09/2013)	0.0203	0.0207	0.0206	0.0203	0.0205
Monday 2 September 2013 (02/09/2013)	0.0206	0.0203	0.0206	0.0204	0.0205
August
Friday 30 August 2013 (30/08/2013)	0.0207	0.0208	0.0208	0.0207	0.0208
Thursday 29 August 2013 (29/08/2013)	0.0209	0.0207	0.0207	0.0207	0.0207
Wednesday 28 August 2013 (28/08/2013)	0.0210	0.0209	0.0212	0.0210	0.0211
Tuesday 27 August 2013 (27/08/2013)	0.0203	0.0210	0.0207	0.0206	0.0207
Monday 26 August 2013 (26/08/2013)	0.0202	0.0203	0.0202	0.0202	0.0202
Friday 23 August 2013 (23/08/2013)	0.0202	0.0201	0.0201	0.0201	0.0201
Thursday 22 August 2013 (22/08/2013)	0.0202	0.0202	0.0202	0.0202	0.0202
Wednesday 21 August 2013 (21/08/2013)	0.0200	0.0202	0.0202	0.0200	0.0201
Tuesday 20 August 2013 (20/08/2013)	0.0200	0.0200	0.0200	0.0200	0.0200
Monday 19 August 2013 (19/08/2013)	0.0199	0.0200	0.0199	0.0199	0.0199
Friday 16 August 2013 (16/08/2013)	0.0198	0.0199	0.0199	0.0199	0.0199
Thursday 15 August 2013 (15/08/2013)	0.0197	0.0199	0.0198	0.0198	0.0198
Wednesday 14 August 2013 (14/08/2013)	0.0197	0.0197	0.0197	0.0197	0.0197
Tuesday 13 August 2013 (13/08/2013)	0.0199	0.0197	0.0198	0.0197	0.0198
Monday 12 August 2013 (12/08/2013)	0.0199	0.0199	0.0199	0.0199	0.0199
Friday 9 August 2013 (09/08/2013)	0.0199	0.0199	0.0199	0.0198	0.0199
Thursday 8 August 2013 (08/08/2013)	0.0200	0.0199	0.0200	0.0199	0.0200
Wednesday 7 August 2013 (07/08/2013)	0.0197	0.0200	0.0199	0.0199	0.0199
Tuesday 6 August 2013 (06/08/2013)	0.0196	0.0197	0.0197	0.0196	0.0197
Monday 5 August 2013 (05/08/2013)	0.0194	0.0196	0.0196	0.0195	0.0196
Friday 2 August 2013 (02/08/2013)	0.0196	0.0194	0.0195	0.0194	0.0195
Thursday 1 August 2013 (01/08/2013)	0.0198	0.0196	0.0198	0.0196	0.0197
July
Wednesday 31 July 2013 (31/07/2013)	0.0196	0.0198	0.0198	0.0197	0.0198
Tuesday 30 July 2013 (30/07/2013)	0.0197	0.0196	0.0196	0.0196	0.0196
Monday 29 July 2013 (29/07/2013)	0.0196	0.0197	0.0197	0.0196	0.0197
Friday 26 July 2013 (26/07/2013)	0.0193	0.0196	0.0196	0.0194	0.0195
Thursday 25 July 2013 (25/07/2013)	0.0191	0.0193	0.0193	0.0193	0.0193
Wednesday 24 July 2013 (24/07/2013)	0.0191	0.0192	0.0191	0.0191	0.0191
Tuesday 23 July 2013 (23/07/2013)	0.0192	0.0191	0.0192	0.0191	0.0192
Monday 22 July 2013 (22/07/2013)	0.0191	0.0192	0.0192	0.0192	0.0192
Friday 19 July 2013 (19/07/2013)	0.0191	0.0190	0.0192	0.0191	0.0192
Thursday 18 July 2013 (18/07/2013)	0.0192	0.0191	0.0192	0.0191	0.0192
Wednesday 17 July 2013 (17/07/2013)	0.0193	0.0192	0.0194	0.0193	0.0194
Tuesday 16 July 2013 (16/07/2013)	0.0194	0.0194	0.0194	0.0193	0.0194
Monday 15 July 2013 (15/07/2013)	0.0197	0.0194	0.0195	0.0195	0.0195
Friday 12 July 2013 (12/07/2013)	0.0197	0.0197	0.0197	0.0197	0.0197
Thursday 11 July 2013 (11/07/2013)	0.0195	0.0197	0.0197	0.0195	0.0196
Wednesday 10 July 2013 (10/07/2013)	0.0192	0.0195	0.0195	0.0194	0.0195
Tuesday 9 July 2013 (09/07/2013)	0.0193	0.0192	0.0192	0.0192	0.0192
Monday 8 July 2013 (08/07/2013)	0.0194	0.0193	0.0194	0.0193	0.0194
Friday 5 July 2013 (05/07/2013)	0.0194	0.0194	0.0194	0.0194	0.0194
Thursday 4 July 2013 (04/07/2013)	0.0195	0.0194	0.0195	0.0194	0.0195
Wednesday 3 July 2013 (03/07/2013)	0.0192	0.0195	0.0195	0.0193	0.0194
Tuesday 2 July 2013 (02/07/2013)	0.0193	0.0192	0.0193	0.0192	0.0193
Monday 1 July 2013 (01/07/2013)	0.0194	0.0193	0.0194	0.0193	0.0194
June
Friday 28 June 2013 (28/06/2013)	0.0195	0.0194	0.0195	0.0195	0.0195
Thursday 27 June 2013 (27/06/2013)	0.0198	0.0195	0.0197	0.0196	0.0197
Wednesday 26 June 2013 (26/06/2013)	0.0198	0.0198	0.0198	0.0197	0.0198
Tuesday 25 June 2013 (25/06/2013)	0.0199	0.0198	0.0199	0.0199	0.0199
Monday 24 June 2013 (24/06/2013)	0.0198	0.0199	0.0199	0.0198	0.0199
Friday 21 June 2013 (21/06/2013)	0.0199	0.0198	0.0199	0.0198	0.0199
Thursday 20 June 2013 (20/06/2013)	0.0197	0.0199	0.0199	0.0197	0.0198
Wednesday 19 June 2013 (19/06/2013)	0.0198	0.0197	0.0198	0.0197	0.0198
Tuesday 18 June 2013 (18/06/2013)	0.0198	0.0198	0.0198	0.0197	0.0198
Monday 17 June 2013 (17/06/2013)	0.0199	0.0198	0.0198	0.0198	0.0198
Friday 14 June 2013 (14/06/2013)	0.0195	0.0198	0.0196	0.0194	0.0195
Thursday 13 June 2013 (13/06/2013)	0.0195	0.0195	0.0198	0.0196	0.0197
Wednesday 12 June 2013 (12/06/2013)	0.0197	0.0195	0.0196	0.0195	0.0196
Tuesday 11 June 2013 (11/06/2013)	0.0193	0.0197	0.0197	0.0193	0.0195
Monday 10 June 2013 (10/06/2013)	0.0192	0.0192	0.0192	0.0192	0.0192
Friday 7 June 2013 (07/06/2013)	0.0195	0.0193	0.0196	0.0195	0.0196
Thursday 6 June 2013 (06/06/2013)	0.0191	0.0195	0.0194	0.0193	0.0194
Wednesday 5 June 2013 (05/06/2013)	0.0188	0.0191	0.0190	0.0188	0.0189
Tuesday 4 June 2013 (04/06/2013)	0.0189	0.0188	0.0188	0.0188	0.0188
Monday 3 June 2013 (03/06/2013)	0.0187	0.0189	0.0189	0.0188	0.0189
May
Friday 31 May 2013 (31/05/2013)	0.0186	0.0186	0.0187	0.0186	0.0187
Thursday 30 May 2013 (30/05/2013)	0.0184	0.0186	0.0185	0.0184	0.0185
Wednesday 29 May 2013 (29/05/2013)	0.0182	0.0184	0.0183	0.0183	0.0183
Tuesday 28 May 2013 (28/05/2013)	0.0183	0.0182	0.0182	0.0181	0.0182
Monday 27 May 2013 (27/05/2013)	0.0182	0.0183	0.0182	0.0182	0.0182
Friday 24 May 2013 (24/05/2013)	0.0181	0.0182	0.0183	0.0181	0.0182
Thursday 23 May 2013 (23/05/2013)	0.0179	0.0181	0.0183	0.0180	0.0182
Wednesday 22 May 2013 (22/05/2013)	0.0180	0.0179	0.0179	0.0179	0.0179
Tuesday 21 May 2013 (21/05/2013)	0.0180	0.0180	0.0180	0.0180	0.0180
Monday 20 May 2013 (20/05/2013)	0.0178	0.0180	0.0180	0.0180	0.0180
Friday 17 May 2013 (17/05/2013)	0.0178	0.0178	0.0179	0.0178	0.0179
Thursday 16 May 2013 (16/05/2013)	0.0178	0.0178	0.0180	0.0178	0.0179
Wednesday 15 May 2013 (15/05/2013)	0.0177	0.0178	0.0178	0.0178	0.0178
Tuesday 14 May 2013 (14/05/2013)	0.0178	0.0177	0.0178	0.0178	0.0178
Monday 13 May 2013 (13/05/2013)	0.0177	0.0178	0.0177	0.0177	0.0177
Friday 10 May 2013 (10/05/2013)	0.0179	0.0177	0.0178	0.0178	0.0178
Thursday 9 May 2013 (09/05/2013)	0.0181	0.0179	0.0181	0.0179	0.0180
Wednesday 8 May 2013 (08/05/2013)	0.0182	0.0181	0.0182	0.0181	0.0182
Tuesday 7 May 2013 (07/05/2013)	0.0181	0.0181	0.0181	0.0181	0.0181
Monday 6 May 2013 (06/05/2013)	0.0181	0.0181	0.0181	0.0179	0.0180
Friday 3 May 2013 (03/05/2013)	0.0183	0.0181	0.0183	0.0181	0.0182
Thursday 2 May 2013 (02/05/2013)	0.0184	0.0183	0.0184	0.0183	0.0184
Wednesday 1 May 2013 (01/05/2013)	0.0184	0.0184	0.0184	0.0184	0.0184
April
Tuesday 30 April 2013 (30/04/2013)	0.0184	0.0184	0.0184	0.0184	0.0184
Monday 29 April 2013 (29/04/2013)	0.0183	0.0184	0.0184	0.0183	0.0184
Friday 26 April 2013 (26/04/2013)	0.0181	0.0183	0.0183	0.0182	0.0183
Thursday 25 April 2013 (25/04/2013)	0.0181	0.0181	0.0182	0.0181	0.0182
Wednesday 24 April 2013 (24/04/2013)	0.0181	0.0181	0.0182	0.0181	0.0182
Tuesday 23 April 2013 (23/04/2013)	0.0182	0.0181	0.0183	0.0182	0.0183
Monday 22 April 2013 (22/04/2013)	0.0180	0.0182	0.0181	0.0181	0.0181
Friday 19 April 2013 (19/04/2013)	0.0183	0.0181	0.0183	0.0181	0.0182
Thursday 18 April 2013 (18/04/2013)	0.0183	0.0183	0.0184	0.0183	0.0184
Wednesday 17 April 2013 (17/04/2013)	0.0183	0.0183	0.0184	0.0182	0.0183
Tuesday 16 April 2013 (16/04/2013)	0.0185	0.0183	0.0187	0.0183	0.0185
Monday 15 April 2013 (15/04/2013)	0.0182	0.0185	0.0186	0.0182	0.0184
Friday 12 April 2013 (12/04/2013)	0.0179	0.0182	0.0181	0.0179	0.0180
Thursday 11 April 2013 (11/04/2013)	0.0179	0.0179	0.0180	0.0179	0.0180
Wednesday 10 April 2013 (10/04/2013)	0.0180	0.0179	0.0180	0.0179	0.0180
Tuesday 9 April 2013 (09/04/2013)	0.0179	0.0180	0.0181	0.0180	0.0181
Monday 8 April 2013 (08/04/2013)	0.0183	0.0180	0.0182	0.0182	0.0182
Friday 5 April 2013 (05/04/2013)	0.0187	0.0184	0.0188	0.0184	0.0186
Thursday 4 April 2013 (04/04/2013)	0.0194	0.0187	0.0194	0.0187	0.0191
Wednesday 3 April 2013 (03/04/2013)	0.0193	0.0194	0.0194	0.0194	0.0194
Tuesday 2 April 2013 (02/04/2013)	0.0194	0.0193	0.0194	0.0193	0.0194
Monday 1 April 2013 (01/04/2013)	0.0192	0.0194	0.0193	0.0192	0.0193
March
Friday 29 March 2013 (29/03/2013)	0.0192	0.0192	0.0192	0.0192	0.0192
Thursday 28 March 2013 (28/03/2013)	0.0192	0.0192	0.0193	0.0192	0.0193
Wednesday 27 March 2013 (27/03/2013)	0.0192	0.0192	0.0193	0.0192	0.0193
Tuesday 26 March 2013 (26/03/2013)	0.0194	0.0192	0.0193	0.0193	0.0193
Monday 25 March 2013 (25/03/2013)	0.0192	0.0193	0.0194	0.0191	0.0193
Friday 22 March 2013 (22/03/2013)	0.0192	0.0192	0.0192	0.0192	0.0192
Thursday 21 March 2013 (21/03/2013)	0.0189	0.0192	0.0191	0.0191	0.0191
Wednesday 20 March 2013 (20/03/2013)	0.0192	0.0189	0.0191	0.0190	0.0191
Tuesday 19 March 2013 (19/03/2013)	0.0190	0.0192	0.0191	0.0191	0.0191
Monday 18 March 2013 (18/03/2013)	0.0187	0.0190	0.0190	0.0190	0.0190
Friday 15 March 2013 (15/03/2013)	0.0188	0.0190	0.0189	0.0188	0.0189
Thursday 14 March 2013 (14/03/2013)	0.0189	0.0188	0.0189	0.0189	0.0189
Wednesday 13 March 2013 (13/03/2013)	0.0188	0.0189	0.0189	0.0188	0.0189
Tuesday 12 March 2013 (12/03/2013)	0.0187	0.0188	0.0188	0.0187	0.0188
Monday 11 March 2013 (11/03/2013)	0.0188	0.0187	0.0188	0.0187	0.0188
Friday 8 March 2013 (08/03/2013)	0.0190	0.0188	0.0188	0.0187	0.0188
Thursday 7 March 2013 (07/03/2013)	0.0191	0.0190	0.0191	0.0190	0.0191
Wednesday 6 March 2013 (06/03/2013)	0.0192	0.0191	0.0192	0.0192	0.0192
Tuesday 5 March 2013 (05/03/2013)	0.0192	0.0192	0.0193	0.0193	0.0193
Monday 4 March 2013 (04/03/2013)	0.0192	0.0192	0.0193	0.0193	0.0193
Friday 1 March 2013 (01/03/2013)	0.0194	0.0192	0.0194	0.0194	0.0194
February
Thursday 28 February 2013 (28/02/2013)	0.0195	0.0194	0.0195	0.0194	0.0195
Wednesday 27 February 2013 (27/02/2013)	0.0196	0.0195	0.0197	0.0196	0.0197
Tuesday 26 February 2013 (26/02/2013)	0.0197	0.0196	0.0198	0.0196	0.0197
Monday 25 February 2013 (25/02/2013)	0.0190	0.0197	0.0196	0.0192	0.0194
Friday 22 February 2013 (22/02/2013)	0.0193	0.0193	0.0193	0.0192	0.0193
Thursday 21 February 2013 (21/02/2013)	0.0191	0.0193	0.0192	0.0191	0.0192
Wednesday 20 February 2013 (20/02/2013)	0.0190	0.0191	0.0190	0.0190	0.0190
Tuesday 19 February 2013 (19/02/2013)	0.0188	0.0190	0.0190	0.0189	0.0190
Monday 18 February 2013 (18/02/2013)	0.0188	0.0188	0.0188	0.0188	0.0188
Friday 15 February 2013 (15/02/2013)	0.0190	0.0189	0.0192	0.0189	0.0191
Thursday 14 February 2013 (14/02/2013)	0.0189	0.0190	0.0191	0.0189	0.0190
Wednesday 13 February 2013 (13/02/2013)	0.0190	0.0189	0.0190	0.0189	0.0190
Tuesday 12 February 2013 (12/02/2013)	0.0188	0.0190	0.0190	0.0188	0.0189
Monday 11 February 2013 (11/02/2013)	0.0191	0.0188	0.0190	0.0189	0.0190
Friday 8 February 2013 (08/02/2013)	0.0189	0.0191	0.0192	0.0190	0.0191
Thursday 7 February 2013 (07/02/2013)	0.0189	0.0190	0.0190	0.0189	0.0190
Wednesday 6 February 2013 (06/02/2013)	0.0188	0.0189	0.0189	0.0188	0.0189
Tuesday 5 February 2013 (05/02/2013)	0.0191	0.0188	0.0190	0.0189	0.0190
Monday 4 February 2013 (04/02/2013)	0.0188	0.0191	0.0189	0.0189	0.0189
Friday 1 February 2013 (01/02/2013)	0.0192	0.0188	0.0191	0.0189	0.0190
January
Thursday 31 January 2013 (31/01/2013)	0.0194	0.0192	0.0194	0.0193	0.0194
Wednesday 30 January 2013 (30/01/2013)	0.0195	0.0194	0.0195	0.0194	0.0195
Tuesday 29 January 2013 (29/01/2013)	0.0195	0.0195	0.0196	0.0195	0.0196
Monday 28 January 2013 (28/01/2013)	0.0194	0.0195	0.0195	0.0194	0.0195
Friday 25 January 2013 (25/01/2013)	0.0196	0.0194	0.0195	0.0194	0.0195
Thursday 24 January 2013 (24/01/2013)	0.0200	0.0196	0.0200	0.0197	0.0199
Wednesday 23 January 2013 (23/01/2013)	0.0199	0.0200	0.0201	0.0200	0.0201
Tuesday 22 January 2013 (22/01/2013)	0.0197	0.0199	0.0199	0.0197	0.0198
Monday 21 January 2013 (21/01/2013)	0.0195	0.0197	0.0196	0.0196	0.0196
Friday 18 January 2013 (18/01/2013)	0.0195	0.0195	0.0196	0.0195	0.0196
Thursday 17 January 2013 (17/01/2013)	0.0199	0.0195	0.0199	0.0196	0.0198
Wednesday 16 January 2013 (16/01/2013)	0.0199	0.0200	0.0201	0.0199	0.0200
Tuesday 15 January 2013 (15/01/2013)	0.0198	0.0199	0.0200	0.0198	0.0199
Monday 14 January 2013 (14/01/2013)	0.0198	0.0198	0.0199	0.0197	0.0198
Friday 11 January 2013 (11/01/2013)	0.0199	0.0198	0.0199	0.0198	0.0199
Thursday 10 January 2013 (10/01/2013)	0.0202	0.0199	0.0202	0.0199	0.0201
Wednesday 9 January 2013 (09/01/2013)	0.0204	0.0202	0.0204	0.0203	0.0204
Tuesday 8 January 2013 (08/01/2013)	0.0203	0.0204	0.0204	0.0203	0.0204
Monday 7 January 2013 (07/01/2013)	0.0202	0.0203	0.0203	0.0202	0.0203
Friday 4 January 2013 (04/01/2013)	0.0205	0.0202	0.0203	0.0203	0.0203
Thursday 3 January 2013 (03/01/2013)	0.0203	0.0205	0.0205	0.0204	0.0205
Wednesday 2 January 2013 (02/01/2013)	0.0205	0.0204	0.0205	0.0204	0.0205
Tuesday 1 January 2013 (01/01/2013)	0.0206	0.0205	0.0206	0.0205	0.0206

Japanese Yen-Turkish Lira History: 2013

Daily JPY/TRY rates for 2013, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Turkish Liras

December

November

October

September

August

July

June

May

April

March

February

January