Japanese Yen-Turkish Lira History: 2012

Select Year:

Set Alert

Daily JPY/TRY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0245 on 05/01/2012

Lowest exchange rate of 2012: 0.0206 on 31/12/2012

Average exchange rate of 2012: 0.0226

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Turkish Lira on a selected day in 2012?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2012 (31/12/2012)	0.0208	0.0206	0.0208	0.0206	0.0207
Friday 28 December 2012 (28/12/2012)	0.0208	0.0208	0.0208	0.0207	0.0208
Thursday 27 December 2012 (27/12/2012)	0.0209	0.0208	0.0209	0.0209	0.0209
Wednesday 26 December 2012 (26/12/2012)	0.0212	0.0209	0.0211	0.0210	0.0211
Tuesday 25 December 2012 (25/12/2012)	0.0212	0.0212	0.0212	0.0212	0.0212
Monday 24 December 2012 (24/12/2012)	0.0213	0.0212	0.0213	0.0212	0.0213
Friday 21 December 2012 (21/12/2012)	0.0212	0.0213	0.0214	0.0213	0.0214
Thursday 20 December 2012 (20/12/2012)	0.0211	0.0212	0.0213	0.0212	0.0213
Wednesday 19 December 2012 (19/12/2012)	0.0211	0.0211	0.0211	0.0211	0.0211
Tuesday 18 December 2012 (18/12/2012)	0.0213	0.0211	0.0212	0.0212	0.0212
Monday 17 December 2012 (17/12/2012)	0.0211	0.0213	0.0212	0.0212	0.0212
Friday 14 December 2012 (14/12/2012)	0.0213	0.0213	0.0213	0.0213	0.0213
Thursday 13 December 2012 (13/12/2012)	0.0213	0.0213	0.0214	0.0213	0.0214
Wednesday 12 December 2012 (12/12/2012)	0.0216	0.0213	0.0216	0.0214	0.0215
Tuesday 11 December 2012 (11/12/2012)	0.0217	0.0216	0.0217	0.0216	0.0217
Monday 10 December 2012 (10/12/2012)	0.0217	0.0217	0.0218	0.0217	0.0218
Friday 7 December 2012 (07/12/2012)	0.0217	0.0217	0.0217	0.0217	0.0217
Thursday 6 December 2012 (06/12/2012)	0.0217	0.0217	0.0217	0.0217	0.0217
Wednesday 5 December 2012 (05/12/2012)	0.0218	0.0217	0.0218	0.0217	0.0218
Tuesday 4 December 2012 (04/12/2012)	0.0217	0.0218	0.0218	0.0218	0.0218
Monday 3 December 2012 (03/12/2012)	0.0216	0.0217	0.0217	0.0217	0.0217
November
Friday 30 November 2012 (30/11/2012)	0.0218	0.0216	0.0217	0.0216	0.0217
Thursday 29 November 2012 (29/11/2012)	0.0218	0.0218	0.0218	0.0218	0.0218
Wednesday 28 November 2012 (28/11/2012)	0.0218	0.0218	0.0219	0.0218	0.0219
Tuesday 27 November 2012 (27/11/2012)	0.0219	0.0218	0.0219	0.0218	0.0219
Monday 26 November 2012 (26/11/2012)	0.0217	0.0219	0.0219	0.0217	0.0218
Friday 23 November 2012 (23/11/2012)	0.0218	0.0218	0.0219	0.0218	0.0219
Thursday 22 November 2012 (22/11/2012)	0.0218	0.0218	0.0218	0.0217	0.0218
Wednesday 21 November 2012 (21/11/2012)	0.0220	0.0218	0.0219	0.0218	0.0219
Tuesday 20 November 2012 (20/11/2012)	0.0221	0.0220	0.0221	0.0221	0.0221
Monday 19 November 2012 (19/11/2012)	0.0221	0.0221	0.0221	0.0221	0.0221
Friday 16 November 2012 (16/11/2012)	0.0222	0.0221	0.0222	0.0221	0.0222
Thursday 15 November 2012 (15/11/2012)	0.0225	0.0222	0.0225	0.0222	0.0224
Wednesday 14 November 2012 (14/11/2012)	0.0228	0.0225	0.0227	0.0225	0.0226
Tuesday 13 November 2012 (13/11/2012)	0.0226	0.0228	0.0227	0.0227	0.0227
Monday 12 November 2012 (12/11/2012)	0.0225	0.0227	0.0226	0.0225	0.0226
Friday 9 November 2012 (09/11/2012)	0.0225	0.0225	0.0226	0.0224	0.0225
Thursday 8 November 2012 (08/11/2012)	0.0223	0.0225	0.0224	0.0223	0.0224
Wednesday 7 November 2012 (07/11/2012)	0.0221	0.0223	0.0222	0.0222	0.0222
Tuesday 6 November 2012 (06/11/2012)	0.0222	0.0221	0.0222	0.0221	0.0222
Monday 5 November 2012 (05/11/2012)	0.0223	0.0222	0.0223	0.0222	0.0223
Friday 2 November 2012 (02/11/2012)	0.0223	0.0223	0.0223	0.0223	0.0223
Thursday 1 November 2012 (01/11/2012)	0.0225	0.0223	0.0224	0.0224	0.0224
October
Wednesday 31 October 2012 (31/10/2012)	0.0226	0.0225	0.0226	0.0225	0.0226
Tuesday 30 October 2012 (30/10/2012)	0.0226	0.0226	0.0227	0.0226	0.0227
Monday 29 October 2012 (29/10/2012)	0.0226	0.0226	0.0226	0.0226	0.0226
Friday 26 October 2012 (26/10/2012)	0.0224	0.0226	0.0226	0.0225	0.0226
Thursday 25 October 2012 (25/10/2012)	0.0226	0.0224	0.0226	0.0224	0.0225
Wednesday 24 October 2012 (24/10/2012)	0.0225	0.0226	0.0226	0.0226	0.0226
Tuesday 23 October 2012 (23/10/2012)	0.0224	0.0226	0.0226	0.0225	0.0226
Monday 22 October 2012 (22/10/2012)	0.0226	0.0224	0.0226	0.0225	0.0226
Friday 19 October 2012 (19/10/2012)	0.0227	0.0226	0.0227	0.0227	0.0227
Thursday 18 October 2012 (18/10/2012)	0.0228	0.0227	0.0227	0.0227	0.0227
Wednesday 17 October 2012 (17/10/2012)	0.0229	0.0228	0.0229	0.0228	0.0229
Tuesday 16 October 2012 (16/10/2012)	0.0230	0.0229	0.0230	0.0229	0.0230
Monday 15 October 2012 (15/10/2012)	0.0230	0.0230	0.0231	0.0230	0.0231
Friday 12 October 2012 (12/10/2012)	0.0230	0.0230	0.0231	0.0231	0.0231
Thursday 11 October 2012 (11/10/2012)	0.0233	0.0231	0.0232	0.0231	0.0232
Wednesday 10 October 2012 (10/10/2012)	0.0233	0.0233	0.0233	0.0232	0.0233
Tuesday 9 October 2012 (09/10/2012)	0.0231	0.0233	0.0232	0.0232	0.0232
Monday 8 October 2012 (08/10/2012)	0.0228	0.0231	0.0232	0.0228	0.0230
Friday 5 October 2012 (05/10/2012)	0.0229	0.0229	0.0230	0.0228	0.0229
Thursday 4 October 2012 (04/10/2012)	0.0230	0.0229	0.0230	0.0230	0.0230
Wednesday 3 October 2012 (03/10/2012)	0.0229	0.0230	0.0230	0.0229	0.0230
Tuesday 2 October 2012 (02/10/2012)	0.0230	0.0229	0.0229	0.0229	0.0229
Monday 1 October 2012 (01/10/2012)	0.0230	0.0230	0.0230	0.0230	0.0230
September
Friday 28 September 2012 (28/09/2012)	0.0230	0.0231	0.0231	0.0231	0.0231
Thursday 27 September 2012 (27/09/2012)	0.0230	0.0230	0.0230	0.0230	0.0230
Wednesday 26 September 2012 (26/09/2012)	0.0230	0.0230	0.0231	0.0230	0.0231
Tuesday 25 September 2012 (25/09/2012)	0.0231	0.0230	0.0231	0.0230	0.0231
Monday 24 September 2012 (24/09/2012)	0.0230	0.0231	0.0231	0.0230	0.0231
Friday 21 September 2012 (21/09/2012)	0.0230	0.0229	0.0230	0.0229	0.0230
Thursday 20 September 2012 (20/09/2012)	0.0229	0.0230	0.0230	0.0229	0.0230
Wednesday 19 September 2012 (19/09/2012)	0.0228	0.0229	0.0229	0.0227	0.0228
Tuesday 18 September 2012 (18/09/2012)	0.0228	0.0228	0.0229	0.0228	0.0229
Monday 17 September 2012 (17/09/2012)	0.0229	0.0228	0.0229	0.0228	0.0229
Friday 14 September 2012 (14/09/2012)	0.0232	0.0229	0.0232	0.0229	0.0231
Thursday 13 September 2012 (13/09/2012)	0.0232	0.0232	0.0233	0.0233	0.0233
Wednesday 12 September 2012 (12/09/2012)	0.0232	0.0232	0.0232	0.0232	0.0232
Tuesday 11 September 2012 (11/09/2012)	0.0230	0.0232	0.0232	0.0231	0.0232
Monday 10 September 2012 (10/09/2012)	0.0230	0.0230	0.0230	0.0230	0.0230
Friday 7 September 2012 (07/09/2012)	0.0230	0.0230	0.0230	0.0229	0.0230
Thursday 6 September 2012 (06/09/2012)	0.0232	0.0230	0.0231	0.0230	0.0231
Wednesday 5 September 2012 (05/09/2012)	0.0232	0.0232	0.0232	0.0232	0.0232
Tuesday 4 September 2012 (04/09/2012)	0.0232	0.0232	0.0232	0.0232	0.0232
Monday 3 September 2012 (03/09/2012)	0.0232	0.0232	0.0232	0.0232	0.0232
August
Friday 31 August 2012 (31/08/2012)	0.0232	0.0232	0.0232	0.0232	0.0232
Thursday 30 August 2012 (30/08/2012)	0.0231	0.0232	0.0233	0.0232	0.0233
Wednesday 29 August 2012 (29/08/2012)	0.0230	0.0231	0.0231	0.0230	0.0231
Tuesday 28 August 2012 (28/08/2012)	0.0229	0.0230	0.0230	0.0229	0.0230
Monday 27 August 2012 (27/08/2012)	0.0228	0.0229	0.0229	0.0228	0.0229
Friday 24 August 2012 (24/08/2012)	0.0228	0.0228	0.0229	0.0229	0.0229
Thursday 23 August 2012 (23/08/2012)	0.0228	0.0228	0.0229	0.0228	0.0229
Wednesday 22 August 2012 (22/08/2012)	0.0226	0.0228	0.0228	0.0227	0.0228
Tuesday 21 August 2012 (21/08/2012)	0.0227	0.0226	0.0227	0.0226	0.0227
Monday 20 August 2012 (20/08/2012)	0.0226	0.0227	0.0227	0.0226	0.0227
Friday 17 August 2012 (17/08/2012)	0.0226	0.0226	0.0227	0.0226	0.0227
Thursday 16 August 2012 (16/08/2012)	0.0228	0.0226	0.0227	0.0227	0.0227
Wednesday 15 August 2012 (15/08/2012)	0.0229	0.0228	0.0228	0.0228	0.0228
Tuesday 14 August 2012 (14/08/2012)	0.0229	0.0229	0.0229	0.0228	0.0229
Monday 13 August 2012 (13/08/2012)	0.0227	0.0229	0.0229	0.0228	0.0229
Friday 10 August 2012 (10/08/2012)	0.0227	0.0228	0.0229	0.0228	0.0229
Thursday 9 August 2012 (09/08/2012)	0.0227	0.0227	0.0227	0.0227	0.0227
Wednesday 8 August 2012 (08/08/2012)	0.0227	0.0227	0.0228	0.0228	0.0228
Tuesday 7 August 2012 (07/08/2012)	0.0227	0.0227	0.0227	0.0227	0.0227
Monday 6 August 2012 (06/08/2012)	0.0227	0.0227	0.0227	0.0226	0.0227
Friday 3 August 2012 (03/08/2012)	0.0230	0.0226	0.0228	0.0227	0.0228
Thursday 2 August 2012 (02/08/2012)	0.0231	0.0230	0.0230	0.0230	0.0230
Wednesday 1 August 2012 (01/08/2012)	0.0230	0.0230	0.0229	0.0229	0.0229
July
Tuesday 31 July 2012 (31/07/2012)	0.0230	0.0230	0.0230	0.0229	0.0230
Monday 30 July 2012 (30/07/2012)	0.0231	0.0230	0.0231	0.0231	0.0231
Friday 27 July 2012 (27/07/2012)	0.0232	0.0231	0.0232	0.0231	0.0232
Thursday 26 July 2012 (26/07/2012)	0.0233	0.0232	0.0233	0.0232	0.0233
Wednesday 25 July 2012 (25/07/2012)	0.0234	0.0233	0.0233	0.0233	0.0233
Tuesday 24 July 2012 (24/07/2012)	0.0232	0.0234	0.0234	0.0233	0.0234
Monday 23 July 2012 (23/07/2012)	0.0231	0.0232	0.0233	0.0231	0.0232
Friday 20 July 2012 (20/07/2012)	0.0229	0.0230	0.0230	0.0229	0.0230
Thursday 19 July 2012 (19/07/2012)	0.0229	0.0229	0.0229	0.0229	0.0229
Wednesday 18 July 2012 (18/07/2012)	0.0228	0.0229	0.0229	0.0228	0.0229
Tuesday 17 July 2012 (17/07/2012)	0.0229	0.0228	0.0229	0.0229	0.0229
Monday 16 July 2012 (16/07/2012)	0.0228	0.0229	0.0229	0.0229	0.0229
Friday 13 July 2012 (13/07/2012)	0.0230	0.0228	0.0229	0.0229	0.0229
Thursday 12 July 2012 (12/07/2012)	0.0227	0.0230	0.0229	0.0227	0.0228
Wednesday 11 July 2012 (11/07/2012)	0.0229	0.0227	0.0228	0.0228	0.0228
Tuesday 10 July 2012 (10/07/2012)	0.0229	0.0229	0.0229	0.0229	0.0229
Monday 9 July 2012 (09/07/2012)	0.0228	0.0229	0.0229	0.0229	0.0229
Friday 6 July 2012 (06/07/2012)	0.0226	0.0228	0.0228	0.0228	0.0228
Thursday 5 July 2012 (05/07/2012)	0.0226	0.0226	0.0226	0.0226	0.0226
Wednesday 4 July 2012 (04/07/2012)	0.0225	0.0226	0.0226	0.0226	0.0226
Tuesday 3 July 2012 (03/07/2012)	0.0227	0.0225	0.0226	0.0226	0.0226
Monday 2 July 2012 (02/07/2012)	0.0226	0.0227	0.0227	0.0226	0.0227
June
Friday 29 June 2012 (29/06/2012)	0.0230	0.0226	0.0230	0.0227	0.0229
Thursday 28 June 2012 (28/06/2012)	0.0227	0.0230	0.0229	0.0229	0.0229
Wednesday 27 June 2012 (27/06/2012)	0.0227	0.0227	0.0228	0.0228	0.0228
Tuesday 26 June 2012 (26/06/2012)	0.0229	0.0227	0.0229	0.0229	0.0229
Monday 25 June 2012 (25/06/2012)	0.0225	0.0229	0.0228	0.0226	0.0227
Friday 22 June 2012 (22/06/2012)	0.0225	0.0226	0.0225	0.0225	0.0225
Thursday 21 June 2012 (21/06/2012)	0.0225	0.0225	0.0225	0.0225	0.0225
Wednesday 20 June 2012 (20/06/2012)	0.0228	0.0225	0.0227	0.0226	0.0227
Tuesday 19 June 2012 (19/06/2012)	0.0229	0.0228	0.0229	0.0228	0.0229
Monday 18 June 2012 (18/06/2012)	0.0229	0.0229	0.0229	0.0228	0.0229
Friday 15 June 2012 (15/06/2012)	0.0229	0.0229	0.0230	0.0230	0.0230
Thursday 14 June 2012 (14/06/2012)	0.0229	0.0229	0.0229	0.0229	0.0229
Wednesday 13 June 2012 (13/06/2012)	0.0230	0.0229	0.0229	0.0229	0.0229
Tuesday 12 June 2012 (12/06/2012)	0.0230	0.0230	0.0230	0.0230	0.0230
Monday 11 June 2012 (11/06/2012)	0.0227	0.0230	0.0229	0.0228	0.0229
Friday 8 June 2012 (08/06/2012)	0.0230	0.0229	0.0231	0.0229	0.0230
Thursday 7 June 2012 (07/06/2012)	0.0231	0.0230	0.0231	0.0229	0.0230
Wednesday 6 June 2012 (06/06/2012)	0.0234	0.0231	0.0234	0.0232	0.0233
Tuesday 5 June 2012 (05/06/2012)	0.0236	0.0234	0.0237	0.0235	0.0236
Monday 4 June 2012 (04/06/2012)	0.0238	0.0236	0.0237	0.0237	0.0237
Friday 1 June 2012 (01/06/2012)	0.0239	0.0238	0.0240	0.0238	0.0239
May
Thursday 31 May 2012 (31/05/2012)	0.0235	0.0239	0.0238	0.0236	0.0237
Wednesday 30 May 2012 (30/05/2012)	0.0230	0.0235	0.0234	0.0232	0.0233
Tuesday 29 May 2012 (29/05/2012)	0.0231	0.0230	0.0231	0.0231	0.0231
Monday 28 May 2012 (28/05/2012)	0.0232	0.0231	0.0231	0.0231	0.0231
Friday 25 May 2012 (25/05/2012)	0.0232	0.0232	0.0232	0.0231	0.0232
Thursday 24 May 2012 (24/05/2012)	0.0233	0.0232	0.0233	0.0233	0.0233
Wednesday 23 May 2012 (23/05/2012)	0.0230	0.0233	0.0233	0.0231	0.0232
Tuesday 22 May 2012 (22/05/2012)	0.0230	0.0230	0.0230	0.0229	0.0230
Monday 21 May 2012 (21/05/2012)	0.0232	0.0230	0.0231	0.0231	0.0231
Friday 18 May 2012 (18/05/2012)	0.0231	0.0232	0.0232	0.0231	0.0232
Thursday 17 May 2012 (17/05/2012)	0.0227	0.0231	0.0231	0.0227	0.0229
Wednesday 16 May 2012 (16/05/2012)	0.0228	0.0227	0.0228	0.0227	0.0228
Tuesday 15 May 2012 (15/05/2012)	0.0227	0.0228	0.0227	0.0226	0.0227
Monday 14 May 2012 (14/05/2012)	0.0223	0.0227	0.0227	0.0224	0.0226
Friday 11 May 2012 (11/05/2012)	0.0223	0.0223	0.0224	0.0223	0.0224
Thursday 10 May 2012 (10/05/2012)	0.0225	0.0223	0.0225	0.0224	0.0225
Wednesday 9 May 2012 (09/05/2012)	0.0222	0.0225	0.0224	0.0224	0.0224
Tuesday 8 May 2012 (08/05/2012)	0.0220	0.0222	0.0222	0.0221	0.0222
Monday 7 May 2012 (07/05/2012)	0.0221	0.0220	0.0221	0.0221	0.0221
Friday 4 May 2012 (04/05/2012)	0.0220	0.0221	0.0221	0.0220	0.0221
Thursday 3 May 2012 (03/05/2012)	0.0220	0.0220	0.0219	0.0219	0.0219
Wednesday 2 May 2012 (02/05/2012)	0.0219	0.0220	0.0220	0.0218	0.0219
Tuesday 1 May 2012 (01/05/2012)	0.0220	0.0219	0.0220	0.0220	0.0220
April
Monday 30 April 2012 (30/04/2012)	0.0219	0.0220	0.0220	0.0219	0.0220
Friday 27 April 2012 (27/04/2012)	0.0218	0.0219	0.0219	0.0218	0.0219
Thursday 26 April 2012 (26/04/2012)	0.0218	0.0218	0.0219	0.0218	0.0219
Wednesday 25 April 2012 (25/04/2012)	0.0219	0.0218	0.0219	0.0218	0.0219
Tuesday 24 April 2012 (24/04/2012)	0.0221	0.0219	0.0220	0.0220	0.0220
Monday 23 April 2012 (23/04/2012)	0.0220	0.0221	0.0221	0.0220	0.0221
Friday 20 April 2012 (20/04/2012)	0.0220	0.0220	0.0220	0.0219	0.0220
Thursday 19 April 2012 (19/04/2012)	0.0220	0.0220	0.0220	0.0220	0.0220
Wednesday 18 April 2012 (18/04/2012)	0.0221	0.0220	0.0221	0.0220	0.0221
Tuesday 17 April 2012 (17/04/2012)	0.0223	0.0221	0.0223	0.0222	0.0223
Monday 16 April 2012 (16/04/2012)	0.0222	0.0223	0.0224	0.0223	0.0224
Friday 13 April 2012 (13/04/2012)	0.0222	0.0222	0.0222	0.0221	0.0222
Thursday 12 April 2012 (12/04/2012)	0.0224	0.0222	0.0223	0.0223	0.0223
Wednesday 11 April 2012 (11/04/2012)	0.0225	0.0224	0.0224	0.0224	0.0224
Tuesday 10 April 2012 (10/04/2012)	0.0221	0.0225	0.0223	0.0221	0.0222
Monday 9 April 2012 (09/04/2012)	0.0218	0.0221	0.0220	0.0220	0.0220
Friday 6 April 2012 (06/04/2012)	0.0218	0.0218	0.0219	0.0218	0.0219
Thursday 5 April 2012 (05/04/2012)	0.0218	0.0218	0.0219	0.0218	0.0219
Wednesday 4 April 2012 (04/04/2012)	0.0215	0.0218	0.0218	0.0217	0.0218
Tuesday 3 April 2012 (03/04/2012)	0.0217	0.0215	0.0216	0.0216	0.0216
Monday 2 April 2012 (02/04/2012)	0.0215	0.0217	0.0217	0.0215	0.0216
March
Friday 30 March 2012 (30/03/2012)	0.0217	0.0215	0.0218	0.0216	0.0217
Thursday 29 March 2012 (29/03/2012)	0.0215	0.0217	0.0217	0.0216	0.0217
Wednesday 28 March 2012 (28/03/2012)	0.0215	0.0215	0.0216	0.0215	0.0216
Tuesday 27 March 2012 (27/03/2012)	0.0216	0.0215	0.0215	0.0214	0.0215
Monday 26 March 2012 (26/03/2012)	0.0218	0.0216	0.0217	0.0216	0.0217
Friday 23 March 2012 (23/03/2012)	0.0219	0.0219	0.0219	0.0218	0.0219
Thursday 22 March 2012 (22/03/2012)	0.0217	0.0219	0.0220	0.0218	0.0219
Wednesday 21 March 2012 (21/03/2012)	0.0218	0.0217	0.0217	0.0217	0.0217
Tuesday 20 March 2012 (20/03/2012)	0.0216	0.0218	0.0218	0.0217	0.0218
Monday 19 March 2012 (19/03/2012)	0.0215	0.0216	0.0217	0.0216	0.0217
Friday 16 March 2012 (16/03/2012)	0.0215	0.0215	0.0215	0.0215	0.0215
Thursday 15 March 2012 (15/03/2012)	0.0216	0.0215	0.0216	0.0215	0.0216
Wednesday 14 March 2012 (14/03/2012)	0.0216	0.0216	0.0216	0.0215	0.0216
Tuesday 13 March 2012 (13/03/2012)	0.0218	0.0216	0.0218	0.0216	0.0217
Monday 12 March 2012 (12/03/2012)	0.0216	0.0218	0.0218	0.0218	0.0218
Friday 9 March 2012 (09/03/2012)	0.0218	0.0217	0.0217	0.0217	0.0217
Thursday 8 March 2012 (08/03/2012)	0.0220	0.0218	0.0219	0.0218	0.0219
Wednesday 7 March 2012 (07/03/2012)	0.0221	0.0220	0.0221	0.0221	0.0221
Tuesday 6 March 2012 (06/03/2012)	0.0217	0.0221	0.0221	0.0218	0.0220
Monday 5 March 2012 (05/03/2012)	0.0215	0.0217	0.0218	0.0217	0.0218
Friday 2 March 2012 (02/03/2012)	0.0216	0.0216	0.0216	0.0216	0.0216
Thursday 1 March 2012 (01/03/2012)	0.0215	0.0216	0.0216	0.0216	0.0216
February
Wednesday 29 February 2012 (29/02/2012)	0.0218	0.0215	0.0217	0.0216	0.0217
Tuesday 28 February 2012 (28/02/2012)	0.0219	0.0218	0.0219	0.0218	0.0219
Monday 27 February 2012 (27/02/2012)	0.0217	0.0219	0.0220	0.0217	0.0219
Friday 24 February 2012 (24/02/2012)	0.0220	0.0217	0.0220	0.0218	0.0219
Thursday 23 February 2012 (23/02/2012)	0.0219	0.0220	0.0220	0.0219	0.0220
Wednesday 22 February 2012 (22/02/2012)	0.0220	0.0219	0.0219	0.0219	0.0219
Tuesday 21 February 2012 (21/02/2012)	0.0219	0.0220	0.0219	0.0219	0.0219
Monday 20 February 2012 (20/02/2012)	0.0220	0.0219	0.0219	0.0219	0.0219
Friday 17 February 2012 (17/02/2012)	0.0223	0.0220	0.0223	0.0222	0.0223
Thursday 16 February 2012 (16/02/2012)	0.0225	0.0223	0.0225	0.0224	0.0225
Wednesday 15 February 2012 (15/02/2012)	0.0226	0.0225	0.0225	0.0225	0.0225
Tuesday 14 February 2012 (14/02/2012)	0.0228	0.0225	0.0228	0.0227	0.0228
Monday 13 February 2012 (13/02/2012)	0.0227	0.0227	0.0227	0.0226	0.0227
Friday 10 February 2012 (10/02/2012)	0.0226	0.0227	0.0227	0.0227	0.0227
Thursday 9 February 2012 (09/02/2012)	0.0227	0.0226	0.0228	0.0227	0.0228
Wednesday 8 February 2012 (08/02/2012)	0.0228	0.0227	0.0227	0.0226	0.0227
Tuesday 7 February 2012 (07/02/2012)	0.0229	0.0228	0.0229	0.0228	0.0229
Monday 6 February 2012 (06/02/2012)	0.0229	0.0229	0.0230	0.0230	0.0230
Friday 3 February 2012 (03/02/2012)	0.0231	0.0229	0.0230	0.0229	0.0230
Thursday 2 February 2012 (02/02/2012)	0.0230	0.0231	0.0232	0.0231	0.0232
Wednesday 1 February 2012 (01/02/2012)	0.0233	0.0230	0.0232	0.0232	0.0232
January
Tuesday 31 January 2012 (31/01/2012)	0.0234	0.0233	0.0233	0.0233	0.0233
Monday 30 January 2012 (30/01/2012)	0.0232	0.0234	0.0233	0.0233	0.0233
Friday 27 January 2012 (27/01/2012)	0.0232	0.0232	0.0232	0.0232	0.0232
Thursday 26 January 2012 (26/01/2012)	0.0232	0.0232	0.0233	0.0231	0.0232
Wednesday 25 January 2012 (25/01/2012)	0.0234	0.0232	0.0234	0.0233	0.0234
Tuesday 24 January 2012 (24/01/2012)	0.0236	0.0234	0.0236	0.0235	0.0236
Monday 23 January 2012 (23/01/2012)	0.0238	0.0236	0.0238	0.0237	0.0238
Friday 20 January 2012 (20/01/2012)	0.0237	0.0237	0.0237	0.0237	0.0237
Thursday 19 January 2012 (19/01/2012)	0.0238	0.0237	0.0238	0.0237	0.0238
Wednesday 18 January 2012 (18/01/2012)	0.0240	0.0238	0.0240	0.0239	0.0240
Tuesday 17 January 2012 (17/01/2012)	0.0241	0.0240	0.0241	0.0240	0.0241
Monday 16 January 2012 (16/01/2012)	0.0242	0.0241	0.0243	0.0241	0.0242
Friday 13 January 2012 (13/01/2012)	0.0241	0.0242	0.0241	0.0241	0.0241
Thursday 12 January 2012 (12/01/2012)	0.0242	0.0241	0.0241	0.0241	0.0241
Wednesday 11 January 2012 (11/01/2012)	0.0243	0.0241	0.0243	0.0241	0.0242
Tuesday 10 January 2012 (10/01/2012)	0.0243	0.0243	0.0244	0.0243	0.0244
Monday 9 January 2012 (09/01/2012)	0.0245	0.0243	0.0244	0.0244	0.0244
Friday 6 January 2012 (06/01/2012)	0.0244	0.0244	0.0244	0.0244	0.0244
Thursday 5 January 2012 (05/01/2012)	0.0245	0.0244	0.0245	0.0244	0.0245
Wednesday 4 January 2012 (04/01/2012)	0.0244	0.0245	0.0245	0.0244	0.0245
Tuesday 3 January 2012 (03/01/2012)	0.0246	0.0244	0.0245	0.0245	0.0245

Japanese Yen-Turkish Lira History: 2012

Daily JPY/TRY rates for 2012, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Turkish Liras

December

November

October

September

August

July

June

May

April

March

February

January