Japanese Yen-Thai Baht History: 2021

Go
Set Alert Set Alert

Daily JPY/THB rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.306, reached on 17/08/2021

The lowest level of 2021 was 0.2801 reached 08/03/2021

The average level of 2021 was 0.2911

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/THB Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.2894
0.2885
0.2884
0.2884
0.2884
Thursday 30 December 2021 (30/12/2021)
0.2910
0.2894
0.2904
0.2892
0.2898
Wednesday 29 December 2021 (29/12/2021)
0.2923
0.2910
0.2917
0.2907
0.2912
Tuesday 28 December 2021 (28/12/2021)
0.2917
0.2922
0.2918
0.2916
0.2917
Monday 27 December 2021 (27/12/2021)
0.2901
0.2917
0.2914
0.2892
0.2903
Friday 24 December 2021 (24/12/2021)
0.2925
0.2923
0.2919
0.2918
0.2919
Thursday 23 December 2021 (23/12/2021)
0.2943
0.2931
0.2928
0.2925
0.2927
Wednesday 22 December 2021 (22/12/2021)
0.2948
0.2949
0.2949
0.2946
0.2948
Tuesday 21 December 2021 (21/12/2021)
0.2954
0.2948
0.2956
0.2952
0.2954
Monday 20 December 2021 (20/12/2021)
0.2925
0.2954
0.2957
0.2936
0.2947
Friday 17 December 2021 (17/12/2021)
0.2935
0.2932
0.2933
0.2932
0.2933
Thursday 16 December 2021 (16/12/2021)
0.2927
0.2935
0.2929
0.2928
0.2929
Wednesday 15 December 2021 (15/12/2021)
0.2932
0.2934
0.2935
0.2935
0.2935
Tuesday 14 December 2021 (14/12/2021)
0.2943
0.2932
0.2942
0.2931
0.2937
Monday 13 December 2021 (13/12/2021)
0.2950
0.2943
0.2945
0.2936
0.2941
Friday 10 December 2021 (10/12/2021)
0.2955
0.2959
0.2963
0.2947
0.2955
Thursday 9 December 2021 (09/12/2021)
0.2939
0.2961
0.2954
0.2943
0.2949
Wednesday 8 December 2021 (08/12/2021)
0.2961
0.2945
0.2953
0.2952
0.2953
Tuesday 7 December 2021 (07/12/2021)
0.2979
0.2961
0.2978
0.2958
0.2968
Monday 6 December 2021 (06/12/2021)
0.2993
0.2978
0.2988
0.2984
0.2986
Friday 3 December 2021 (03/12/2021)
0.2992
0.3008
0.3002
0.2998
0.3000
Thursday 2 December 2021 (02/12/2021)
0.2988
0.2993
0.2991
0.2990
0.2991
Wednesday 1 December 2021 (01/12/2021)
0.2978
0.2988
0.2990
0.2965
0.2978

November

Tuesday 30 November 2021 (30/11/2021)
0.2965
0.2978
0.2979
0.2975
0.2977
Monday 29 November 2021 (29/11/2021)
0.2951
0.2965
0.2969
0.2933
0.2951
Friday 26 November 2021 (26/11/2021)
0.2897
0.2977
0.2934
0.2928
0.2931
Thursday 25 November 2021 (25/11/2021)
0.2888
0.2896
0.2889
0.2888
0.2889
Wednesday 24 November 2021 (24/11/2021)
0.2877
0.2888
0.2894
0.2882
0.2888
Tuesday 23 November 2021 (23/11/2021)
0.2873
0.2877
0.2884
0.2873
0.2879
Monday 22 November 2021 (22/11/2021)
0.2871
0.2873
0.2876
0.2861
0.2869
Friday 19 November 2021 (19/11/2021)
0.2850
0.2882
0.2878
0.2855
0.2867
Thursday 18 November 2021 (18/11/2021)
0.2860
0.2849
0.2859
0.2856
0.2858
Wednesday 17 November 2021 (17/11/2021)
0.2848
0.2859
0.2855
0.2851
0.2853
Tuesday 16 November 2021 (16/11/2021)
0.2869
0.2848
0.2865
0.2860
0.2863
Monday 15 November 2021 (15/11/2021)
0.2873
0.2869
0.2871
0.2863
0.2867
Friday 12 November 2021 (12/11/2021)
0.2882
0.2876
0.2877
0.2869
0.2873
Thursday 11 November 2021 (11/11/2021)
0.2883
0.2876
0.2889
0.2869
0.2879
Wednesday 10 November 2021 (10/11/2021)
0.2903
0.2883
0.2895
0.2884
0.2890
Tuesday 9 November 2021 (09/11/2021)
0.2905
0.2903
0.2903
0.2900
0.2902
Monday 8 November 2021 (08/11/2021)
0.2925
0.2905
0.2914
0.2909
0.2912
Friday 5 November 2021 (05/11/2021)
0.2931
0.2922
0.2926
0.2925
0.2926
Thursday 4 November 2021 (04/11/2021)
0.2924
0.2931
0.2939
0.2925
0.2932
Wednesday 3 November 2021 (03/11/2021)
0.2921
0.2923
0.2928
0.2912
0.2920
Tuesday 2 November 2021 (02/11/2021)
0.2916
0.2921
0.2923
0.2919
0.2921
Monday 1 November 2021 (01/11/2021)
0.2936
0.2916
0.2927
0.2905
0.2916

October

Friday 29 October 2021 (29/10/2021)
0.2919
0.2922
0.2927
0.2916
0.2922
Thursday 28 October 2021 (28/10/2021)
0.2923
0.2919
0.2923
0.2918
0.2921
Wednesday 27 October 2021 (27/10/2021)
0.2909
0.2923
0.2929
0.2919
0.2924
Tuesday 26 October 2021 (26/10/2021)
0.2908
0.2909
0.2903
0.2902
0.2903
Monday 25 October 2021 (25/10/2021)
0.2924
0.2908
0.2921
0.2903
0.2912
Friday 22 October 2021 (22/10/2021)
0.2927
0.2936
0.2940
0.2924
0.2932
Thursday 21 October 2021 (21/10/2021)
0.2918
0.2927
0.2934
0.2921
0.2928
Wednesday 20 October 2021 (20/10/2021)
0.2910
0.2917
0.2920
0.2917
0.2919
Tuesday 19 October 2021 (19/10/2021)
0.2927
0.2917
0.2923
0.2921
0.2922
Monday 18 October 2021 (18/10/2021)
0.2914
0.2927
0.2923
0.2918
0.2921
Friday 15 October 2021 (15/10/2021)
0.2915
0.2925
0.2916
0.2911
0.2914
Thursday 14 October 2021 (14/10/2021)
0.2929
0.2915
0.2928
0.2924
0.2926
Wednesday 13 October 2021 (13/10/2021)
0.2929
0.2929
0.2930
0.2927
0.2929
Tuesday 12 October 2021 (12/10/2021)
0.2968
0.2929
0.2958
0.2941
0.2950
Monday 11 October 2021 (11/10/2021)
0.3013
0.2968
0.2993
0.2990
0.2992
Friday 8 October 2021 (08/10/2021)
0.3028
0.3018
0.3021
0.3015
0.3018
Thursday 7 October 2021 (07/10/2021)
0.3035
0.3028
0.3032
0.3025
0.3029
Wednesday 6 October 2021 (06/10/2021)
0.3031
0.3034
0.3037
0.3037
0.3037
Tuesday 5 October 2021 (05/10/2021)
0.3043
0.3030
0.3038
0.3032
0.3035
Monday 4 October 2021 (04/10/2021)
0.3028
0.3043
0.3029
0.3023
0.3026
Friday 1 October 2021 (01/10/2021)
0.3016
0.3025
0.3025
0.3022
0.3024

September

Thursday 30 September 2021 (30/09/2021)
0.3035
0.3022
0.3028
0.3024
0.3026
Wednesday 29 September 2021 (29/09/2021)
0.3038
0.3034
0.3042
0.3036
0.3039
Tuesday 28 September 2021 (28/09/2021)
0.3027
0.3038
0.3042
0.3028
0.3035
Monday 27 September 2021 (27/09/2021)
0.3015
0.3027
0.3029
0.2998
0.3014
Friday 24 September 2021 (24/09/2021)
0.3026
0.3013
0.3025
0.3013
0.3019
Thursday 23 September 2021 (23/09/2021)
0.3046
0.3026
0.3033
0.3024
0.3029
Wednesday 22 September 2021 (22/09/2021)
0.3051
0.3046
0.3054
0.3048
0.3051
Tuesday 21 September 2021 (21/09/2021)
0.3049
0.3051
0.3051
0.3048
0.3050
Monday 20 September 2021 (20/09/2021)
0.3026
0.3049
0.3050
0.3031
0.3041
Friday 17 September 2021 (17/09/2021)
0.3023
0.3027
0.3021
0.3015
0.3018
Thursday 16 September 2021 (16/09/2021)
0.3008
0.3023
0.3022
0.3009
0.3016
Wednesday 15 September 2021 (15/09/2021)
0.3005
0.3008
0.3003
0.3002
0.3003
Tuesday 14 September 2021 (14/09/2021)
0.2985
0.3005
0.2994
0.2990
0.2992
Monday 13 September 2021 (13/09/2021)
0.2974
0.2985
0.2987
0.2956
0.2972
Friday 10 September 2021 (10/09/2021)
0.2979
0.2975
0.2973
0.2968
0.2971
Thursday 9 September 2021 (09/09/2021)
0.2971
0.2979
0.2977
0.2972
0.2975
Wednesday 8 September 2021 (08/09/2021)
0.2961
0.2971
0.2972
0.2964
0.2968
Tuesday 7 September 2021 (07/09/2021)
0.2955
0.2961
0.2963
0.2951
0.2957
Monday 6 September 2021 (06/09/2021)
0.2952
0.2955
0.2962
0.2952
0.2957
Friday 3 September 2021 (03/09/2021)
0.2947
0.2961
0.2968
0.2952
0.2960
Thursday 2 September 2021 (02/09/2021)
0.2933
0.2947
0.2944
0.2934
0.2939
Wednesday 1 September 2021 (01/09/2021)
0.2929
0.2933
0.2929
0.2923
0.2926

August

Tuesday 31 August 2021 (31/08/2021)
0.2950
0.2929
0.2949
0.2933
0.2941
Monday 30 August 2021 (30/08/2021)
0.2959
0.2950
0.2961
0.2955
0.2958
Friday 27 August 2021 (27/08/2021)
0.2971
0.2958
0.2964
0.2957
0.2961
Thursday 26 August 2021 (26/08/2021)
0.2981
0.2971
0.2975
0.2975
0.2975
Wednesday 25 August 2021 (25/08/2021)
0.2997
0.2981
0.2985
0.2984
0.2985
Tuesday 24 August 2021 (24/08/2021)
0.3033
0.2997
0.3026
0.2999
0.3013
Monday 23 August 2021 (23/08/2021)
0.3028
0.3033
0.3032
0.3026
0.3029
Friday 20 August 2021 (20/08/2021)
0.3042
0.3037
0.3043
0.3036
0.3040
Thursday 19 August 2021 (19/08/2021)
0.3035
0.3042
0.3042
0.3029
0.3036
Wednesday 18 August 2021 (18/08/2021)
0.3044
0.3035
0.3035
0.3025
0.3030
Tuesday 17 August 2021 (17/08/2021)
0.3055
0.3044
0.3060
0.3039
0.3050
Monday 16 August 2021 (16/08/2021)
0.3035
0.3055
0.3049
0.3041
0.3045
Friday 13 August 2021 (13/08/2021)
0.2991
0.3034
0.3022
0.2996
0.3009
Thursday 12 August 2021 (12/08/2021)
0.3000
0.2991
0.3009
0.2994
0.3002
Wednesday 11 August 2021 (11/08/2021)
0.3027
0.3000
0.3021
0.3006
0.3014
Tuesday 10 August 2021 (10/08/2021)
0.3032
0.3027
0.3034
0.3027
0.3031
Monday 9 August 2021 (09/08/2021)
0.3019
0.3032
0.3037
0.3015
0.3026
Friday 6 August 2021 (06/08/2021)
0.3030
0.3030
0.3034
0.3033
0.3034
Thursday 5 August 2021 (05/08/2021)
0.3026
0.3029
0.3026
0.3020
0.3023
Wednesday 4 August 2021 (04/08/2021)
0.3026
0.3026
0.3029
0.3029
0.3029
Tuesday 3 August 2021 (03/08/2021)
0.3014
0.3026
0.3023
0.3023
0.3023
Monday 2 August 2021 (02/08/2021)
0.2999
0.3014
0.3003
0.3003
0.3003

July

Friday 30 July 2021 (30/07/2021)
0.2999
0.2998
0.2998
0.2996
0.2997
Thursday 29 July 2021 (29/07/2021)
0.2986
0.2999
0.2991
0.2990
0.2991
Wednesday 28 July 2021 (28/07/2021)
0.3002
0.2986
0.2990
0.2987
0.2989
Tuesday 27 July 2021 (27/07/2021)
0.2977
0.3002
0.2995
0.2995
0.2995
Monday 26 July 2021 (26/07/2021)
0.2979
0.2977
0.2982
0.2972
0.2977
Friday 23 July 2021 (23/07/2021)
0.2981
0.2983
0.2985
0.2984
0.2985
Thursday 22 July 2021 (22/07/2021)
0.2975
0.2981
0.2982
0.2979
0.2981
Wednesday 21 July 2021 (21/07/2021)
0.2987
0.2975
0.2988
0.2974
0.2981
Tuesday 20 July 2021 (20/07/2021)
0.3001
0.2987
0.2997
0.2994
0.2996
Monday 19 July 2021 (19/07/2021)
0.2974
0.3001
0.3007
0.2981
0.2994
Friday 16 July 2021 (16/07/2021)
0.2971
0.2979
0.2979
0.2975
0.2977
Thursday 15 July 2021 (15/07/2021)
0.2967
0.2971
0.2975
0.2971
0.2973
Wednesday 14 July 2021 (14/07/2021)
0.2952
0.2967
0.2955
0.2948
0.2952
Tuesday 13 July 2021 (13/07/2021)
0.2960
0.2952
0.2958
0.2952
0.2955
Monday 12 July 2021 (12/07/2021)
0.2946
0.2960
0.2961
0.2959
0.2960
Friday 9 July 2021 (09/07/2021)
0.2962
0.2948
0.2965
0.2945
0.2955
Thursday 8 July 2021 (08/07/2021)
0.2922
0.2962
0.2960
0.2933
0.2947
Wednesday 7 July 2021 (07/07/2021)
0.2917
0.2922
0.2916
0.2912
0.2914
Tuesday 6 July 2021 (06/07/2021)
0.2891
0.2917
0.2914
0.2901
0.2908
Monday 5 July 2021 (05/07/2021)
0.2878
0.2891
0.2895
0.2856
0.2876
Friday 2 July 2021 (02/07/2021)
0.2875
0.2885
0.2889
0.2874
0.2882
Thursday 1 July 2021 (01/07/2021)
0.2877
0.2875
0.2877
0.2876
0.2877

June

Wednesday 30 June 2021 (30/06/2021)
0.2906
0.2877
0.2895
0.2894
0.2895
Tuesday 29 June 2021 (29/06/2021)
0.2879
0.2906
0.2896
0.2892
0.2894
Monday 28 June 2021 (28/06/2021)
0.2865
0.2879
0.2886
0.2856
0.2871
Friday 25 June 2021 (25/06/2021)
0.2872
0.2869
0.2873
0.2872
0.2873
Thursday 24 June 2021 (24/06/2021)
0.2867
0.2879
0.2875
0.2873
0.2874
Wednesday 23 June 2021 (23/06/2021)
0.2865
0.2867
0.2868
0.2860
0.2864
Tuesday 22 June 2021 (22/06/2021)
0.2865
0.2858
0.2868
0.2862
0.2865
Monday 21 June 2021 (21/06/2021)
0.2842
0.2865
0.2862
0.2855
0.2859
Friday 18 June 2021 (18/06/2021)
0.2849
0.2855
0.2856
0.2849
0.2853
Thursday 17 June 2021 (17/06/2021)
0.2824
0.2849
0.2854
0.2832
0.2843
Wednesday 16 June 2021 (16/06/2021)
0.2827
0.2824
0.2832
0.2825
0.2829
Tuesday 15 June 2021 (15/06/2021)
0.2828
0.2827
0.2830
0.2828
0.2829
Monday 14 June 2021 (14/06/2021)
0.2832
0.2828
0.2832
0.2826
0.2829
Friday 11 June 2021 (11/06/2021)
0.2846
0.2835
0.2841
0.2835
0.2838
Thursday 10 June 2021 (10/06/2021)
0.2838
0.2846
0.2848
0.2841
0.2845
Wednesday 9 June 2021 (09/06/2021)
0.2846
0.2838
0.2846
0.2842
0.2844
Tuesday 8 June 2021 (08/06/2021)
0.2854
0.2846
0.2853
0.2850
0.2852
Monday 7 June 2021 (07/06/2021)
0.2840
0.2854
0.2847
0.2847
0.2847
Friday 4 June 2021 (04/06/2021)
0.2829
0.2839
0.2844
0.2840
0.2842
Thursday 3 June 2021 (03/06/2021)
0.2836
0.2829
0.2837
0.2829
0.2833
Wednesday 2 June 2021 (02/06/2021)
0.2847
0.2836
0.2843
0.2836
0.2840
Tuesday 1 June 2021 (01/06/2021)
0.2846
0.2847
0.2848
0.2847
0.2848

May

Monday 31 May 2021 (31/05/2021)
0.2846
0.2846
0.2848
0.2840
0.2844
Friday 28 May 2021 (28/05/2021)
0.2848
0.2843
0.2845
0.2841
0.2843
Thursday 27 May 2021 (27/05/2021)
0.2863
0.2848
0.2860
0.2845
0.2853
Wednesday 26 May 2021 (26/05/2021)
0.2880
0.2863
0.2870
0.2868
0.2869
Tuesday 25 May 2021 (25/05/2021)
0.2878
0.2880
0.2881
0.2875
0.2878
Monday 24 May 2021 (24/05/2021)
0.2873
0.2878
0.2880
0.2874
0.2877
Friday 21 May 2021 (21/05/2021)
0.2884
0.2881
0.2884
0.2883
0.2884
Thursday 20 May 2021 (20/05/2021)
0.2875
0.2884
0.2884
0.2882
0.2883
Wednesday 19 May 2021 (19/05/2021)
0.2882
0.2875
0.2885
0.2881
0.2883
Tuesday 18 May 2021 (18/05/2021)
0.2885
0.2882
0.2887
0.2879
0.2883
Monday 17 May 2021 (17/05/2021)
0.2860
0.2885
0.2881
0.2869
0.2875
Friday 14 May 2021 (14/05/2021)
0.2855
0.2870
0.2865
0.2858
0.2862
Thursday 13 May 2021 (13/05/2021)
0.2849
0.2855
0.2861
0.2858
0.2860
Wednesday 12 May 2021 (12/05/2021)
0.2872
0.2849
0.2862
0.2860
0.2861
Tuesday 11 May 2021 (11/05/2021)
0.2858
0.2872
0.2867
0.2865
0.2866
Monday 10 May 2021 (10/05/2021)
0.2849
0.2858
0.2857
0.2838
0.2848
Friday 7 May 2021 (07/05/2021)
0.2859
0.2866
0.2863
0.2860
0.2862
Thursday 6 May 2021 (06/05/2021)
0.2847
0.2859
0.2860
0.2856
0.2858
Wednesday 5 May 2021 (05/05/2021)
0.2853
0.2847
0.2851
0.2841
0.2846
Tuesday 4 May 2021 (04/05/2021)
0.2849
0.2853
0.2854
0.2848
0.2851
Monday 3 May 2021 (03/05/2021)
0.2848
0.2848
0.2850
0.2844
0.2847

April

Friday 30 April 2021 (30/04/2021)
0.2859
0.2849
0.2860
0.2850
0.2855
Thursday 29 April 2021 (29/04/2021)
0.2883
0.2859
0.2870
0.2868
0.2869
Wednesday 28 April 2021 (28/04/2021)
0.2885
0.2882
0.2881
0.2877
0.2879
Tuesday 27 April 2021 (27/04/2021)
0.2904
0.2884
0.2898
0.2890
0.2894
Monday 26 April 2021 (26/04/2021)
0.2903
0.2904
0.2913
0.2909
0.2911
Friday 23 April 2021 (23/04/2021)
0.2906
0.2906
0.2912
0.2908
0.2910
Thursday 22 April 2021 (22/04/2021)
0.2898
0.2906
0.2906
0.2901
0.2904
Wednesday 21 April 2021 (21/04/2021)
0.2897
0.2898
0.2895
0.2893
0.2894
Tuesday 20 April 2021 (20/04/2021)
0.2884
0.2897
0.2890
0.2876
0.2883
Monday 19 April 2021 (19/04/2021)
0.2867
0.2884
0.2881
0.2875
0.2878
Friday 16 April 2021 (16/04/2021)
0.2863
0.2863
0.2865
0.2862
0.2864
Thursday 15 April 2021 (15/04/2021)
0.2873
0.2863
0.2876
0.2866
0.2871
Wednesday 14 April 2021 (14/04/2021)
0.2888
0.2873
0.2885
0.2881
0.2883
Tuesday 13 April 2021 (13/04/2021)
0.2876
0.2888
0.2886
0.2878
0.2882
Monday 12 April 2021 (12/04/2021)
0.2864
0.2876
0.2882
0.2871
0.2877
Friday 9 April 2021 (09/04/2021)
0.2874
0.2868
0.2875
0.2862
0.2869
Thursday 8 April 2021 (08/04/2021)
0.2857
0.2874
0.2876
0.2866
0.2871
Wednesday 7 April 2021 (07/04/2021)
0.2850
0.2857
0.2861
0.2854
0.2858
Tuesday 6 April 2021 (06/04/2021)
0.2844
0.2849
0.2849
0.2842
0.2846
Monday 5 April 2021 (05/04/2021)
0.2832
0.2850
0.2843
0.2826
0.2835
Friday 2 April 2021 (02/04/2021)
0.2819
0.2830
0.2827
0.2823
0.2825
Thursday 1 April 2021 (01/04/2021)
0.2821
0.2819
0.2817
0.2816
0.2817

March

Wednesday 31 March 2021 (31/03/2021)
0.2830
0.2821
0.2833
0.2821
0.2827
Tuesday 30 March 2021 (30/03/2021)
0.2841
0.2830
0.2841
0.2830
0.2836
Monday 29 March 2021 (29/03/2021)
0.2833
0.2841
0.2842
0.2839
0.2841
Friday 26 March 2021 (26/03/2021)
0.2848
0.2838
0.2850
0.2831
0.2841
Thursday 25 March 2021 (25/03/2021)
0.2851
0.2855
0.2852
0.2851
0.2852
Wednesday 24 March 2021 (24/03/2021)
0.2853
0.2851
0.2855
0.2851
0.2853
Tuesday 23 March 2021 (23/03/2021)
0.2830
0.2853
0.2858
0.2843
0.2851
Monday 22 March 2021 (22/03/2021)
0.2824
0.2830
0.2838
0.2809
0.2824
Friday 19 March 2021 (19/03/2021)
0.2839
0.2825
0.2833
0.2829
0.2831
Thursday 18 March 2021 (18/03/2021)
0.2818
0.2838
0.2826
0.2825
0.2826
Wednesday 17 March 2021 (17/03/2021)
0.2821
0.2817
0.2823
0.2821
0.2822
Tuesday 16 March 2021 (16/03/2021)
0.2815
0.2821
0.2819
0.2814
0.2817
Monday 15 March 2021 (15/03/2021)
0.2812
0.2815
0.2814
0.2811
0.2813
Friday 12 March 2021 (12/03/2021)
0.2813
0.2816
0.2818
0.2817
0.2818
Thursday 11 March 2021 (11/03/2021)
0.2828
0.2813
0.2824
0.2819
0.2822
Wednesday 10 March 2021 (10/03/2021)
0.2828
0.2828
0.2831
0.2829
0.2830
Tuesday 9 March 2021 (09/03/2021)
0.2824
0.2834
0.2829
0.2819
0.2824
Monday 8 March 2021 (08/03/2021)
0.2808
0.2824
0.2827
0.2801
0.2814
Friday 5 March 2021 (05/03/2021)
0.2814
0.2815
0.2819
0.2813
0.2816
Thursday 4 March 2021 (04/03/2021)
0.2834
0.2814
0.2831
0.2820
0.2826
Wednesday 3 March 2021 (03/03/2021)
0.2830
0.2834
0.2833
0.2830
0.2832
Tuesday 2 March 2021 (02/03/2021)
0.2826
0.2830
0.2829
0.2829
0.2829
Monday 1 March 2021 (01/03/2021)
0.2856
0.2833
0.2854
0.2839
0.2847

February

Friday 26 February 2021 (26/02/2021)
0.2849
0.2860
0.2863
0.2850
0.2857
Thursday 25 February 2021 (25/02/2021)
0.2834
0.2849
0.2856
0.2838
0.2847
Wednesday 24 February 2021 (24/02/2021)
0.2849
0.2834
0.2851
0.2839
0.2845
Tuesday 23 February 2021 (23/02/2021)
0.2851
0.2849
0.2851
0.2847
0.2849
Monday 22 February 2021 (22/02/2021)
0.2836
0.2851
0.2846
0.2840
0.2843
Friday 19 February 2021 (19/02/2021)
0.2838
0.2838
0.2845
0.2842
0.2844
Thursday 18 February 2021 (18/02/2021)
0.2835
0.2838
0.2835
0.2832
0.2834
Wednesday 17 February 2021 (17/02/2021)
0.2822
0.2835
0.2834
0.2826
0.2830
Tuesday 16 February 2021 (16/02/2021)
0.2834
0.2822
0.2835
0.2828
0.2832
Monday 15 February 2021 (15/02/2021)
0.2841
0.2834
0.2837
0.2829
0.2833
Friday 12 February 2021 (12/02/2021)
0.2849
0.2849
0.2852
0.2846
0.2849
Thursday 11 February 2021 (11/02/2021)
0.2855
0.2849
0.2864
0.2850
0.2857
Wednesday 10 February 2021 (10/02/2021)
0.2860
0.2854
0.2861
0.2854
0.2858
Tuesday 9 February 2021 (09/02/2021)
0.2845
0.2860
0.2855
0.2854
0.2855
Monday 8 February 2021 (08/02/2021)
0.2851
0.2845
0.2850
0.2846
0.2848
Friday 5 February 2021 (05/02/2021)
0.2850
0.2851
0.2851
0.2844
0.2848
Thursday 4 February 2021 (04/02/2021)
0.2855
0.2850
0.2857
0.2854
0.2856
Wednesday 3 February 2021 (03/02/2021)
0.2858
0.2855
0.2861
0.2858
0.2860
Tuesday 2 February 2021 (02/02/2021)
0.2854
0.2851
0.2859
0.2858
0.2859
Monday 1 February 2021 (01/02/2021)
0.2847
0.2861
0.2859
0.2854
0.2857

January

Friday 29 January 2021 (29/01/2021)
0.2874
0.2851
0.2862
0.2855
0.2859
Thursday 28 January 2021 (28/01/2021)
0.2878
0.2874
0.2877
0.2869
0.2873
Wednesday 27 January 2021 (27/01/2021)
0.2889
0.2878
0.2884
0.2883
0.2884
Tuesday 26 January 2021 (26/01/2021)
0.2883
0.2889
0.2888
0.2885
0.2887
Monday 25 January 2021 (25/01/2021)
0.2886
0.2883
0.2888
0.2887
0.2888
Friday 22 January 2021 (22/01/2021)
0.2893
0.2889
0.2890
0.2890
0.2890
Thursday 21 January 2021 (21/01/2021)
0.2894
0.2885
0.2897
0.2895
0.2896
Wednesday 20 January 2021 (20/01/2021)
0.2882
0.2887
0.2892
0.2888
0.2890
Tuesday 19 January 2021 (19/01/2021)
0.2904
0.2881
0.2899
0.2886
0.2893
Monday 18 January 2021 (18/01/2021)
0.2892
0.2904
0.2900
0.2897
0.2899
Friday 15 January 2021 (15/01/2021)
0.2886
0.2893
0.2895
0.2892
0.2894
Thursday 14 January 2021 (14/01/2021)
0.2889
0.2886
0.2892
0.2883
0.2888
Wednesday 13 January 2021 (13/01/2021)
0.2893
0.2888
0.2896
0.2883
0.2890
Tuesday 12 January 2021 (12/01/2021)
0.2890
0.2892
0.2893
0.2887
0.2890
Monday 11 January 2021 (11/01/2021)
0.2898
0.2890
0.2895
0.2886
0.2891
Friday 8 January 2021 (08/01/2021)
0.2899
0.2895
0.2900
0.2893
0.2897
Thursday 7 January 2021 (07/01/2021)
0.2903
0.2899
0.2901
0.2898
0.2900
Wednesday 6 January 2021 (06/01/2021)
0.2909
0.2903
0.2905
0.2903
0.2904
Tuesday 5 January 2021 (05/01/2021)
0.2895
0.2909
0.2904
0.2903
0.2904
Monday 4 January 2021 (04/01/2021)
0.2901
0.2895
0.2902
0.2899
0.2901
Friday 1 January 2021 (01/01/2021)
0.2896
0.2905
0.2903
0.2893
0.2898