Japanese Yen-Thai Baht History: 2021

Go
Set Alert Set Alert

Daily JPY/THB rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.306 on 17/08/2021

Lowest exchange rate of 2021: 0.2801 on 08/03/2021

Average exchange rate of 2021: 0.2911

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Thai Baht on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.2894
0.2885
0.2884
0.2884
0.2884
Thursday 30 December 2021 (30/12/2021)
0.2910
0.2894
0.2904
0.2892
0.2898
Wednesday 29 December 2021 (29/12/2021)
0.2923
0.2910
0.2917
0.2907
0.2912
Tuesday 28 December 2021 (28/12/2021)
0.2917
0.2922
0.2918
0.2916
0.2917
Monday 27 December 2021 (27/12/2021)
0.2901
0.2917
0.2914
0.2892
0.2903
Friday 24 December 2021 (24/12/2021)
0.2925
0.2923
0.2919
0.2918
0.2919
Thursday 23 December 2021 (23/12/2021)
0.2943
0.2931
0.2928
0.2925
0.2927
Wednesday 22 December 2021 (22/12/2021)
0.2948
0.2949
0.2949
0.2946
0.2948
Tuesday 21 December 2021 (21/12/2021)
0.2954
0.2948
0.2956
0.2952
0.2954
Monday 20 December 2021 (20/12/2021)
0.2925
0.2954
0.2957
0.2936
0.2947
Friday 17 December 2021 (17/12/2021)
0.2935
0.2932
0.2933
0.2932
0.2933
Thursday 16 December 2021 (16/12/2021)
0.2927
0.2935
0.2929
0.2928
0.2929
Wednesday 15 December 2021 (15/12/2021)
0.2932
0.2934
0.2935
0.2935
0.2935
Tuesday 14 December 2021 (14/12/2021)
0.2943
0.2932
0.2942
0.2931
0.2937
Monday 13 December 2021 (13/12/2021)
0.2950
0.2943
0.2945
0.2936
0.2941
Friday 10 December 2021 (10/12/2021)
0.2955
0.2959
0.2963
0.2947
0.2955
Thursday 9 December 2021 (09/12/2021)
0.2939
0.2961
0.2954
0.2943
0.2949
Wednesday 8 December 2021 (08/12/2021)
0.2961
0.2945
0.2953
0.2952
0.2953
Tuesday 7 December 2021 (07/12/2021)
0.2979
0.2961
0.2978
0.2958
0.2968
Monday 6 December 2021 (06/12/2021)
0.2993
0.2978
0.2988
0.2984
0.2986
Friday 3 December 2021 (03/12/2021)
0.2992
0.3008
0.3002
0.2998
0.3000
Thursday 2 December 2021 (02/12/2021)
0.2988
0.2993
0.2991
0.2990
0.2991
Wednesday 1 December 2021 (01/12/2021)
0.2978
0.2988
0.2990
0.2965
0.2978

November

Tuesday 30 November 2021 (30/11/2021)
0.2965
0.2978
0.2979
0.2975
0.2977
Monday 29 November 2021 (29/11/2021)
0.2951
0.2965
0.2969
0.2933
0.2951
Friday 26 November 2021 (26/11/2021)
0.2897
0.2977
0.2934
0.2928
0.2931
Thursday 25 November 2021 (25/11/2021)
0.2888
0.2896
0.2889
0.2888
0.2889
Wednesday 24 November 2021 (24/11/2021)
0.2877
0.2888
0.2894
0.2882
0.2888
Tuesday 23 November 2021 (23/11/2021)
0.2873
0.2877
0.2884
0.2873
0.2879
Monday 22 November 2021 (22/11/2021)
0.2871
0.2873
0.2876
0.2861
0.2869
Friday 19 November 2021 (19/11/2021)
0.2850
0.2882
0.2878
0.2855
0.2867
Thursday 18 November 2021 (18/11/2021)
0.2860
0.2849
0.2859
0.2856
0.2858
Wednesday 17 November 2021 (17/11/2021)
0.2848
0.2859
0.2855
0.2851
0.2853
Tuesday 16 November 2021 (16/11/2021)
0.2869
0.2848
0.2865
0.2860
0.2863
Monday 15 November 2021 (15/11/2021)
0.2873
0.2869
0.2871
0.2863
0.2867
Friday 12 November 2021 (12/11/2021)
0.2882
0.2876
0.2877
0.2869
0.2873
Thursday 11 November 2021 (11/11/2021)
0.2883
0.2876
0.2889
0.2869
0.2879
Wednesday 10 November 2021 (10/11/2021)
0.2903
0.2883
0.2895
0.2884
0.2890
Tuesday 9 November 2021 (09/11/2021)
0.2905
0.2903
0.2903
0.2900
0.2902
Monday 8 November 2021 (08/11/2021)
0.2925
0.2905
0.2914
0.2909
0.2912
Friday 5 November 2021 (05/11/2021)
0.2931
0.2922
0.2926
0.2925
0.2926
Thursday 4 November 2021 (04/11/2021)
0.2924
0.2931
0.2939
0.2925
0.2932
Wednesday 3 November 2021 (03/11/2021)
0.2921
0.2923
0.2928
0.2912
0.2920
Tuesday 2 November 2021 (02/11/2021)
0.2916
0.2921
0.2923
0.2919
0.2921
Monday 1 November 2021 (01/11/2021)
0.2936
0.2916
0.2927
0.2905
0.2916

October

Friday 29 October 2021 (29/10/2021)
0.2919
0.2922
0.2927
0.2916
0.2922
Thursday 28 October 2021 (28/10/2021)
0.2923
0.2919
0.2923
0.2918
0.2921
Wednesday 27 October 2021 (27/10/2021)
0.2909
0.2923
0.2929
0.2919
0.2924
Tuesday 26 October 2021 (26/10/2021)
0.2908
0.2909
0.2903
0.2902
0.2903
Monday 25 October 2021 (25/10/2021)
0.2924
0.2908
0.2921
0.2903
0.2912
Friday 22 October 2021 (22/10/2021)
0.2927
0.2936
0.2940
0.2924
0.2932
Thursday 21 October 2021 (21/10/2021)
0.2918
0.2927
0.2934
0.2921
0.2928
Wednesday 20 October 2021 (20/10/2021)
0.2910
0.2917
0.2920
0.2917
0.2919
Tuesday 19 October 2021 (19/10/2021)
0.2927
0.2917
0.2923
0.2921
0.2922
Monday 18 October 2021 (18/10/2021)
0.2914
0.2927
0.2923
0.2918
0.2921
Friday 15 October 2021 (15/10/2021)
0.2915
0.2925
0.2916
0.2911
0.2914
Thursday 14 October 2021 (14/10/2021)
0.2929
0.2915
0.2928
0.2924
0.2926
Wednesday 13 October 2021 (13/10/2021)
0.2929
0.2929
0.2930
0.2927
0.2929
Tuesday 12 October 2021 (12/10/2021)
0.2968
0.2929
0.2958
0.2941
0.2950
Monday 11 October 2021 (11/10/2021)
0.3013
0.2968
0.2993
0.2990
0.2992
Friday 8 October 2021 (08/10/2021)
0.3028
0.3018
0.3021
0.3015
0.3018
Thursday 7 October 2021 (07/10/2021)
0.3035
0.3028
0.3032
0.3025
0.3029
Wednesday 6 October 2021 (06/10/2021)
0.3031
0.3034
0.3037
0.3037
0.3037
Tuesday 5 October 2021 (05/10/2021)
0.3043
0.3030
0.3038
0.3032
0.3035
Monday 4 October 2021 (04/10/2021)
0.3028
0.3043
0.3029
0.3023
0.3026
Friday 1 October 2021 (01/10/2021)
0.3016
0.3025
0.3025
0.3022
0.3024

September

Thursday 30 September 2021 (30/09/2021)
0.3035
0.3022
0.3028
0.3024
0.3026
Wednesday 29 September 2021 (29/09/2021)
0.3038
0.3034
0.3042
0.3036
0.3039
Tuesday 28 September 2021 (28/09/2021)
0.3027
0.3038
0.3042
0.3028
0.3035
Monday 27 September 2021 (27/09/2021)
0.3015
0.3027
0.3029
0.2998
0.3014
Friday 24 September 2021 (24/09/2021)
0.3026
0.3013
0.3025
0.3013
0.3019
Thursday 23 September 2021 (23/09/2021)
0.3046
0.3026
0.3033
0.3024
0.3029
Wednesday 22 September 2021 (22/09/2021)
0.3051
0.3046
0.3054
0.3048
0.3051
Tuesday 21 September 2021 (21/09/2021)
0.3049
0.3051
0.3051
0.3048
0.3050
Monday 20 September 2021 (20/09/2021)
0.3026
0.3049
0.3050
0.3031
0.3041
Friday 17 September 2021 (17/09/2021)
0.3023
0.3027
0.3021
0.3015
0.3018
Thursday 16 September 2021 (16/09/2021)
0.3008
0.3023
0.3022
0.3009
0.3016
Wednesday 15 September 2021 (15/09/2021)
0.3005
0.3008
0.3003
0.3002
0.3003
Tuesday 14 September 2021 (14/09/2021)
0.2985
0.3005
0.2994
0.2990
0.2992
Monday 13 September 2021 (13/09/2021)
0.2974
0.2985
0.2987
0.2956
0.2972
Friday 10 September 2021 (10/09/2021)
0.2979
0.2975
0.2973
0.2968
0.2971
Thursday 9 September 2021 (09/09/2021)
0.2971
0.2979
0.2977
0.2972
0.2975
Wednesday 8 September 2021 (08/09/2021)
0.2961
0.2971
0.2972
0.2964
0.2968
Tuesday 7 September 2021 (07/09/2021)
0.2955
0.2961
0.2963
0.2951
0.2957
Monday 6 September 2021 (06/09/2021)
0.2952
0.2955
0.2962
0.2952
0.2957
Friday 3 September 2021 (03/09/2021)
0.2947
0.2961
0.2968
0.2952
0.2960
Thursday 2 September 2021 (02/09/2021)
0.2933
0.2947
0.2944
0.2934
0.2939
Wednesday 1 September 2021 (01/09/2021)
0.2929
0.2933
0.2929
0.2923
0.2926

August

Tuesday 31 August 2021 (31/08/2021)
0.2950
0.2929
0.2949
0.2933
0.2941
Monday 30 August 2021 (30/08/2021)
0.2959
0.2950
0.2961
0.2955
0.2958
Friday 27 August 2021 (27/08/2021)
0.2971
0.2958
0.2964
0.2957
0.2961
Thursday 26 August 2021 (26/08/2021)
0.2981
0.2971
0.2975
0.2975
0.2975
Wednesday 25 August 2021 (25/08/2021)
0.2997
0.2981
0.2985
0.2984
0.2985
Tuesday 24 August 2021 (24/08/2021)
0.3033
0.2997
0.3026
0.2999
0.3013
Monday 23 August 2021 (23/08/2021)
0.3028
0.3033
0.3032
0.3026
0.3029
Friday 20 August 2021 (20/08/2021)
0.3042
0.3037
0.3043
0.3036
0.3040
Thursday 19 August 2021 (19/08/2021)
0.3035
0.3042
0.3042
0.3029
0.3036
Wednesday 18 August 2021 (18/08/2021)
0.3044
0.3035
0.3035
0.3025
0.3030
Tuesday 17 August 2021 (17/08/2021)
0.3055
0.3044
0.3060
0.3039
0.3050
Monday 16 August 2021 (16/08/2021)
0.3035
0.3055
0.3049
0.3041
0.3045
Friday 13 August 2021 (13/08/2021)
0.2991
0.3034
0.3022
0.2996
0.3009
Thursday 12 August 2021 (12/08/2021)
0.3000
0.2991
0.3009
0.2994
0.3002
Wednesday 11 August 2021 (11/08/2021)
0.3027
0.3000
0.3021
0.3006
0.3014
Tuesday 10 August 2021 (10/08/2021)
0.3032
0.3027
0.3034
0.3027
0.3031
Monday 9 August 2021 (09/08/2021)
0.3019
0.3032
0.3037
0.3015
0.3026
Friday 6 August 2021 (06/08/2021)
0.3030
0.3030
0.3034
0.3033
0.3034
Thursday 5 August 2021 (05/08/2021)
0.3026
0.3029
0.3026
0.3020
0.3023
Wednesday 4 August 2021 (04/08/2021)
0.3026
0.3026
0.3029
0.3029
0.3029
Tuesday 3 August 2021 (03/08/2021)
0.3014
0.3026
0.3023
0.3023
0.3023
Monday 2 August 2021 (02/08/2021)
0.2999
0.3014
0.3003
0.3003
0.3003

July

Friday 30 July 2021 (30/07/2021)
0.2999
0.2998
0.2998
0.2996
0.2997
Thursday 29 July 2021 (29/07/2021)
0.2986
0.2999
0.2991
0.2990
0.2991
Wednesday 28 July 2021 (28/07/2021)
0.3002
0.2986
0.2990
0.2987
0.2989
Tuesday 27 July 2021 (27/07/2021)
0.2977
0.3002
0.2995
0.2995
0.2995
Monday 26 July 2021 (26/07/2021)
0.2979
0.2977
0.2982
0.2972
0.2977
Friday 23 July 2021 (23/07/2021)
0.2981
0.2983
0.2985
0.2984
0.2985
Thursday 22 July 2021 (22/07/2021)
0.2975
0.2981
0.2982
0.2979
0.2981
Wednesday 21 July 2021 (21/07/2021)
0.2987
0.2975
0.2988
0.2974
0.2981
Tuesday 20 July 2021 (20/07/2021)
0.3001
0.2987
0.2997
0.2994
0.2996
Monday 19 July 2021 (19/07/2021)
0.2974
0.3001
0.3007
0.2981
0.2994
Friday 16 July 2021 (16/07/2021)
0.2971
0.2979
0.2979
0.2975
0.2977
Thursday 15 July 2021 (15/07/2021)
0.2967
0.2971
0.2975
0.2971
0.2973
Wednesday 14 July 2021 (14/07/2021)
0.2952
0.2967
0.2955
0.2948
0.2952
Tuesday 13 July 2021 (13/07/2021)
0.2960
0.2952
0.2958
0.2952
0.2955
Monday 12 July 2021 (12/07/2021)
0.2946
0.2960
0.2961
0.2959
0.2960
Friday 9 July 2021 (09/07/2021)
0.2962
0.2948
0.2965
0.2945
0.2955
Thursday 8 July 2021 (08/07/2021)
0.2922
0.2962
0.2960
0.2933
0.2947
Wednesday 7 July 2021 (07/07/2021)
0.2917
0.2922
0.2916
0.2912
0.2914
Tuesday 6 July 2021 (06/07/2021)
0.2891
0.2917
0.2914
0.2901
0.2908
Monday 5 July 2021 (05/07/2021)
0.2878
0.2891
0.2895
0.2856
0.2876
Friday 2 July 2021 (02/07/2021)
0.2875
0.2885
0.2889
0.2874
0.2882
Thursday 1 July 2021 (01/07/2021)
0.2877
0.2875
0.2877
0.2876
0.2877

June

Wednesday 30 June 2021 (30/06/2021)
0.2906
0.2877
0.2895
0.2894
0.2895
Tuesday 29 June 2021 (29/06/2021)
0.2879
0.2906
0.2896
0.2892
0.2894
Monday 28 June 2021 (28/06/2021)
0.2865
0.2879
0.2886
0.2856
0.2871
Friday 25 June 2021 (25/06/2021)
0.2872
0.2869
0.2873
0.2872
0.2873
Thursday 24 June 2021 (24/06/2021)
0.2867
0.2879
0.2875
0.2873
0.2874
Wednesday 23 June 2021 (23/06/2021)
0.2865
0.2867
0.2868
0.2860
0.2864
Tuesday 22 June 2021 (22/06/2021)
0.2865
0.2858
0.2868
0.2862
0.2865
Monday 21 June 2021 (21/06/2021)
0.2842
0.2865
0.2862
0.2855
0.2859
Friday 18 June 2021 (18/06/2021)
0.2849
0.2855
0.2856
0.2849
0.2853
Thursday 17 June 2021 (17/06/2021)
0.2824
0.2849
0.2854
0.2832
0.2843
Wednesday 16 June 2021 (16/06/2021)
0.2827
0.2824
0.2832
0.2825
0.2829
Tuesday 15 June 2021 (15/06/2021)
0.2828
0.2827
0.2830
0.2828
0.2829
Monday 14 June 2021 (14/06/2021)
0.2832
0.2828
0.2832
0.2826
0.2829
Friday 11 June 2021 (11/06/2021)
0.2846
0.2835
0.2841
0.2835
0.2838
Thursday 10 June 2021 (10/06/2021)
0.2838
0.2846
0.2848
0.2841
0.2845
Wednesday 9 June 2021 (09/06/2021)
0.2846
0.2838
0.2846
0.2842
0.2844
Tuesday 8 June 2021 (08/06/2021)
0.2854
0.2846
0.2853
0.2850
0.2852
Monday 7 June 2021 (07/06/2021)
0.2840
0.2854
0.2847
0.2847
0.2847
Friday 4 June 2021 (04/06/2021)
0.2829
0.2839
0.2844
0.2840
0.2842
Thursday 3 June 2021 (03/06/2021)
0.2836
0.2829
0.2837
0.2829
0.2833
Wednesday 2 June 2021 (02/06/2021)
0.2847
0.2836
0.2843
0.2836
0.2840
Tuesday 1 June 2021 (01/06/2021)
0.2846
0.2847
0.2848
0.2847
0.2848

May

Monday 31 May 2021 (31/05/2021)
0.2846
0.2846
0.2848
0.2840
0.2844
Friday 28 May 2021 (28/05/2021)
0.2848
0.2843
0.2845
0.2841
0.2843
Thursday 27 May 2021 (27/05/2021)
0.2863
0.2848
0.2860
0.2845
0.2853
Wednesday 26 May 2021 (26/05/2021)
0.2880
0.2863
0.2870
0.2868
0.2869
Tuesday 25 May 2021 (25/05/2021)
0.2878
0.2880
0.2881
0.2875
0.2878
Monday 24 May 2021 (24/05/2021)
0.2873
0.2878
0.2880
0.2874
0.2877
Friday 21 May 2021 (21/05/2021)
0.2884
0.2881
0.2884
0.2883
0.2884
Thursday 20 May 2021 (20/05/2021)
0.2875
0.2884
0.2884
0.2882
0.2883
Wednesday 19 May 2021 (19/05/2021)
0.2882
0.2875
0.2885
0.2881
0.2883
Tuesday 18 May 2021 (18/05/2021)
0.2885
0.2882
0.2887
0.2879
0.2883
Monday 17 May 2021 (17/05/2021)
0.2860
0.2885
0.2881
0.2869
0.2875
Friday 14 May 2021 (14/05/2021)
0.2855
0.2870
0.2865
0.2858
0.2862
Thursday 13 May 2021 (13/05/2021)
0.2849
0.2855
0.2861
0.2858
0.2860
Wednesday 12 May 2021 (12/05/2021)
0.2872
0.2849
0.2862
0.2860
0.2861
Tuesday 11 May 2021 (11/05/2021)
0.2858
0.2872
0.2867
0.2865
0.2866
Monday 10 May 2021 (10/05/2021)
0.2849
0.2858
0.2857
0.2838
0.2848
Friday 7 May 2021 (07/05/2021)
0.2859
0.2866
0.2863
0.2860
0.2862
Thursday 6 May 2021 (06/05/2021)
0.2847
0.2859
0.2860
0.2856
0.2858
Wednesday 5 May 2021 (05/05/2021)
0.2853
0.2847
0.2851
0.2841
0.2846
Tuesday 4 May 2021 (04/05/2021)
0.2849
0.2853
0.2854
0.2848
0.2851
Monday 3 May 2021 (03/05/2021)
0.2848
0.2848
0.2850
0.2844
0.2847

April

Friday 30 April 2021 (30/04/2021)
0.2859
0.2849
0.2860
0.2850
0.2855
Thursday 29 April 2021 (29/04/2021)
0.2883
0.2859
0.2870
0.2868
0.2869
Wednesday 28 April 2021 (28/04/2021)
0.2885
0.2882
0.2881
0.2877
0.2879
Tuesday 27 April 2021 (27/04/2021)
0.2904
0.2884
0.2898
0.2890
0.2894
Monday 26 April 2021 (26/04/2021)
0.2903
0.2904
0.2913
0.2909
0.2911
Friday 23 April 2021 (23/04/2021)
0.2906
0.2906
0.2912
0.2908
0.2910
Thursday 22 April 2021 (22/04/2021)
0.2898
0.2906
0.2906
0.2901
0.2904
Wednesday 21 April 2021 (21/04/2021)
0.2897
0.2898
0.2895
0.2893
0.2894
Tuesday 20 April 2021 (20/04/2021)
0.2884
0.2897
0.2890
0.2876
0.2883
Monday 19 April 2021 (19/04/2021)
0.2867
0.2884
0.2881
0.2875
0.2878
Friday 16 April 2021 (16/04/2021)
0.2863
0.2863
0.2865
0.2862
0.2864
Thursday 15 April 2021 (15/04/2021)
0.2873
0.2863
0.2876
0.2866
0.2871
Wednesday 14 April 2021 (14/04/2021)
0.2888
0.2873
0.2885
0.2881
0.2883
Tuesday 13 April 2021 (13/04/2021)
0.2876
0.2888
0.2886
0.2878
0.2882
Monday 12 April 2021 (12/04/2021)
0.2864
0.2876
0.2882
0.2871
0.2877
Friday 9 April 2021 (09/04/2021)
0.2874
0.2868
0.2875
0.2862
0.2869
Thursday 8 April 2021 (08/04/2021)
0.2857
0.2874
0.2876
0.2866
0.2871
Wednesday 7 April 2021 (07/04/2021)
0.2850
0.2857
0.2861
0.2854
0.2858
Tuesday 6 April 2021 (06/04/2021)
0.2844
0.2849
0.2849
0.2842
0.2846
Monday 5 April 2021 (05/04/2021)
0.2832
0.2850
0.2843
0.2826
0.2835
Friday 2 April 2021 (02/04/2021)
0.2819
0.2830
0.2827
0.2823
0.2825
Thursday 1 April 2021 (01/04/2021)
0.2821
0.2819
0.2817
0.2816
0.2817

March

Wednesday 31 March 2021 (31/03/2021)
0.2830
0.2821
0.2833
0.2821
0.2827
Tuesday 30 March 2021 (30/03/2021)
0.2841
0.2830
0.2841
0.2830
0.2836
Monday 29 March 2021 (29/03/2021)
0.2833
0.2841
0.2842
0.2839
0.2841
Friday 26 March 2021 (26/03/2021)
0.2848
0.2838
0.2850
0.2831
0.2841
Thursday 25 March 2021 (25/03/2021)
0.2851
0.2855
0.2852
0.2851
0.2852
Wednesday 24 March 2021 (24/03/2021)
0.2853
0.2851
0.2855
0.2851
0.2853
Tuesday 23 March 2021 (23/03/2021)
0.2830
0.2853
0.2858
0.2843
0.2851
Monday 22 March 2021 (22/03/2021)
0.2824
0.2830
0.2838
0.2809
0.2824
Friday 19 March 2021 (19/03/2021)
0.2839
0.2825
0.2833
0.2829
0.2831
Thursday 18 March 2021 (18/03/2021)
0.2818
0.2838
0.2826
0.2825
0.2826
Wednesday 17 March 2021 (17/03/2021)
0.2821
0.2817
0.2823
0.2821
0.2822
Tuesday 16 March 2021 (16/03/2021)
0.2815
0.2821
0.2819
0.2814
0.2817
Monday 15 March 2021 (15/03/2021)
0.2812
0.2815
0.2814
0.2811
0.2813
Friday 12 March 2021 (12/03/2021)
0.2813
0.2816
0.2818
0.2817
0.2818
Thursday 11 March 2021 (11/03/2021)
0.2828
0.2813
0.2824
0.2819
0.2822
Wednesday 10 March 2021 (10/03/2021)
0.2828
0.2828
0.2831
0.2829
0.2830
Tuesday 9 March 2021 (09/03/2021)
0.2824
0.2834
0.2829
0.2819
0.2824
Monday 8 March 2021 (08/03/2021)
0.2808
0.2824
0.2827
0.2801
0.2814
Friday 5 March 2021 (05/03/2021)
0.2814
0.2815
0.2819
0.2813
0.2816
Thursday 4 March 2021 (04/03/2021)
0.2834
0.2814
0.2831
0.2820
0.2826
Wednesday 3 March 2021 (03/03/2021)
0.2830
0.2834
0.2833
0.2830
0.2832
Tuesday 2 March 2021 (02/03/2021)
0.2826
0.2830
0.2829
0.2829
0.2829
Monday 1 March 2021 (01/03/2021)
0.2856
0.2833
0.2854
0.2839
0.2847

February

Friday 26 February 2021 (26/02/2021)
0.2849
0.2860
0.2863
0.2850
0.2857
Thursday 25 February 2021 (25/02/2021)
0.2834
0.2849
0.2856
0.2838
0.2847
Wednesday 24 February 2021 (24/02/2021)
0.2849
0.2834
0.2851
0.2839
0.2845
Tuesday 23 February 2021 (23/02/2021)
0.2851
0.2849
0.2851
0.2847
0.2849
Monday 22 February 2021 (22/02/2021)
0.2836
0.2851
0.2846
0.2840
0.2843
Friday 19 February 2021 (19/02/2021)
0.2838
0.2838
0.2845
0.2842
0.2844
Thursday 18 February 2021 (18/02/2021)
0.2835
0.2838
0.2835
0.2832
0.2834
Wednesday 17 February 2021 (17/02/2021)
0.2822
0.2835
0.2834
0.2826
0.2830
Tuesday 16 February 2021 (16/02/2021)
0.2834
0.2822
0.2835
0.2828
0.2832
Monday 15 February 2021 (15/02/2021)
0.2841
0.2834
0.2837
0.2829
0.2833
Friday 12 February 2021 (12/02/2021)
0.2849
0.2849
0.2852
0.2846
0.2849
Thursday 11 February 2021 (11/02/2021)
0.2855
0.2849
0.2864
0.2850
0.2857
Wednesday 10 February 2021 (10/02/2021)
0.2860
0.2854
0.2861
0.2854
0.2858
Tuesday 9 February 2021 (09/02/2021)
0.2845
0.2860
0.2855
0.2854
0.2855
Monday 8 February 2021 (08/02/2021)
0.2851
0.2845
0.2850
0.2846
0.2848
Friday 5 February 2021 (05/02/2021)
0.2850
0.2851
0.2851
0.2844
0.2848
Thursday 4 February 2021 (04/02/2021)
0.2855
0.2850
0.2857
0.2854
0.2856
Wednesday 3 February 2021 (03/02/2021)
0.2858
0.2855
0.2861
0.2858
0.2860
Tuesday 2 February 2021 (02/02/2021)
0.2854
0.2851
0.2859
0.2858
0.2859
Monday 1 February 2021 (01/02/2021)
0.2847
0.2861
0.2859
0.2854
0.2857

January

Friday 29 January 2021 (29/01/2021)
0.2874
0.2851
0.2862
0.2855
0.2859
Thursday 28 January 2021 (28/01/2021)
0.2878
0.2874
0.2877
0.2869
0.2873
Wednesday 27 January 2021 (27/01/2021)
0.2889
0.2878
0.2884
0.2883
0.2884
Tuesday 26 January 2021 (26/01/2021)
0.2883
0.2889
0.2888
0.2885
0.2887
Monday 25 January 2021 (25/01/2021)
0.2886
0.2883
0.2888
0.2887
0.2888
Friday 22 January 2021 (22/01/2021)
0.2893
0.2889
0.2890
0.2890
0.2890
Thursday 21 January 2021 (21/01/2021)
0.2894
0.2885
0.2897
0.2895
0.2896
Wednesday 20 January 2021 (20/01/2021)
0.2882
0.2887
0.2892
0.2888
0.2890
Tuesday 19 January 2021 (19/01/2021)
0.2904
0.2881
0.2899
0.2886
0.2893
Monday 18 January 2021 (18/01/2021)
0.2892
0.2904
0.2900
0.2897
0.2899
Friday 15 January 2021 (15/01/2021)
0.2886
0.2893
0.2895
0.2892
0.2894
Thursday 14 January 2021 (14/01/2021)
0.2889
0.2886
0.2892
0.2883
0.2888
Wednesday 13 January 2021 (13/01/2021)
0.2893
0.2888
0.2896
0.2883
0.2890
Tuesday 12 January 2021 (12/01/2021)
0.2890
0.2892
0.2893
0.2887
0.2890
Monday 11 January 2021 (11/01/2021)
0.2898
0.2890
0.2895
0.2886
0.2891
Friday 8 January 2021 (08/01/2021)
0.2899
0.2895
0.2900
0.2893
0.2897
Thursday 7 January 2021 (07/01/2021)
0.2903
0.2899
0.2901
0.2898
0.2900
Wednesday 6 January 2021 (06/01/2021)
0.2909
0.2903
0.2905
0.2903
0.2904
Tuesday 5 January 2021 (05/01/2021)
0.2895
0.2909
0.2904
0.2903
0.2904
Monday 4 January 2021 (04/01/2021)
0.2901
0.2895
0.2902
0.2899
0.2901
Friday 1 January 2021 (01/01/2021)
0.2896
0.2905
0.2903
0.2893
0.2898