Japanese Yen-Thai Baht History: 2020

Go
Set Alert Set Alert

Daily JPY/THB rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.3075 on 09/03/2020

Lowest exchange rate of 2020: 0.2729 on 01/01/2020

Average exchange rate of 2020: 0.2929

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Thai Baht on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.2896
0.2905
0.2903
0.2893
0.2898
Wednesday 30 December 2020 (30/12/2020)
0.2897
0.2896
0.2901
0.2899
0.2900
Tuesday 29 December 2020 (29/12/2020)
0.2902
0.2897
0.2904
0.2897
0.2901
Monday 28 December 2020 (28/12/2020)
0.2879
0.2902
0.2904
0.2893
0.2899
Friday 25 December 2020 (25/12/2020)
0.2913
0.2892
0.2908
0.2896
0.2902
Thursday 24 December 2020 (24/12/2020)
0.2913
0.2892
0.2908
0.2896
0.2902
Wednesday 23 December 2020 (23/12/2020)
0.2911
0.2913
0.2908
0.2906
0.2907
Tuesday 22 December 2020 (22/12/2020)
0.2908
0.2911
0.2920
0.2918
0.2919
Monday 21 December 2020 (21/12/2020)
0.2894
0.2908
0.2899
0.2896
0.2898
Friday 18 December 2020 (18/12/2020)
0.2887
0.2879
0.2886
0.2879
0.2883
Thursday 17 December 2020 (17/12/2020)
0.2899
0.2886
0.2898
0.2887
0.2893
Wednesday 16 December 2020 (16/12/2020)
0.2888
0.2899
0.2906
0.2897
0.2902
Tuesday 15 December 2020 (15/12/2020)
0.2892
0.2888
0.2893
0.2887
0.2890
Monday 14 December 2020 (14/12/2020)
0.2897
0.2885
0.2898
0.2893
0.2896
Friday 11 December 2020 (11/12/2020)
0.2882
0.2887
0.2888
0.2883
0.2886
Thursday 10 December 2020 (10/12/2020)
0.2879
0.2882
0.2884
0.2876
0.2880
Wednesday 9 December 2020 (09/12/2020)
0.2883
0.2886
0.2886
0.2884
0.2885
Tuesday 8 December 2020 (08/12/2020)
0.2896
0.2883
0.2892
0.2883
0.2888
Monday 7 December 2020 (07/12/2020)
0.2906
0.2896
0.2903
0.2901
0.2902
Friday 4 December 2020 (04/12/2020)
0.2908
0.2896
0.2904
0.2900
0.2902
Thursday 3 December 2020 (03/12/2020)
0.2890
0.2908
0.2901
0.2890
0.2896
Wednesday 2 December 2020 (02/12/2020)
0.2896
0.2889
0.2894
0.2891
0.2893
Tuesday 1 December 2020 (01/12/2020)
0.2901
0.2896
0.2902
0.2894
0.2898

November

Monday 30 November 2020 (30/11/2020)
0.2899
0.2900
0.2904
0.2897
0.2901
Friday 27 November 2020 (27/11/2020)
0.2902
0.2910
0.2909
0.2907
0.2908
Thursday 26 November 2020 (26/11/2020)
0.2897
0.2902
0.2904
0.2901
0.2903
Wednesday 25 November 2020 (25/11/2020)
0.2903
0.2897
0.2903
0.2899
0.2901
Tuesday 24 November 2020 (24/11/2020)
0.2902
0.2903
0.2904
0.2904
0.2904
Monday 23 November 2020 (23/11/2020)
0.2905
0.2901
0.2914
0.2903
0.2909
Friday 20 November 2020 (20/11/2020)
0.2924
0.2909
0.2919
0.2918
0.2919
Thursday 19 November 2020 (19/11/2020)
0.2921
0.2924
0.2923
0.2921
0.2922
Wednesday 18 November 2020 (18/11/2020)
0.2893
0.2921
0.2916
0.2899
0.2908
Tuesday 17 November 2020 (17/11/2020)
0.2886
0.2893
0.2891
0.2888
0.2890
Monday 16 November 2020 (16/11/2020)
0.2879
0.2885
0.2874
0.2869
0.2872
Friday 13 November 2020 (13/11/2020)
0.2881
0.2878
0.2874
0.2872
0.2873
Thursday 12 November 2020 (12/11/2020)
0.2870
0.2881
0.2875
0.2869
0.2872
Wednesday 11 November 2020 (11/11/2020)
0.2878
0.2869
0.2873
0.2866
0.2870
Tuesday 10 November 2020 (10/11/2020)
0.2899
0.2878
0.2903
0.2883
0.2893
Monday 9 November 2020 (09/11/2020)
0.2956
0.2899
0.2939
0.2901
0.2920
Friday 6 November 2020 (06/11/2020)
0.2969
0.2958
0.2973
0.2953
0.2963
Thursday 5 November 2020 (05/11/2020)
0.2962
0.2976
0.2972
0.2969
0.2971
Wednesday 4 November 2020 (04/11/2020)
0.2971
0.2962
0.2970
0.2963
0.2967
Tuesday 3 November 2020 (03/11/2020)
0.2972
0.2972
0.2967
0.2963
0.2965
Monday 2 November 2020 (02/11/2020)
0.2982
0.2972
0.2976
0.2973
0.2975

October

Friday 30 October 2020 (30/10/2020)
0.2981
0.2979
0.2991
0.2983
0.2987
Thursday 29 October 2020 (29/10/2020)
0.2998
0.2989
0.2994
0.2993
0.2994
Wednesday 28 October 2020 (28/10/2020)
0.2989
0.2998
0.2995
0.2987
0.2991
Tuesday 27 October 2020 (27/10/2020)
0.2981
0.2989
0.2987
0.2982
0.2985
Monday 26 October 2020 (26/10/2020)
0.2996
0.2981
0.2984
0.2979
0.2982
Friday 23 October 2020 (23/10/2020)
0.2984
0.2988
0.2986
0.2985
0.2986
Thursday 22 October 2020 (22/10/2020)
0.2984
0.2984
0.2987
0.2986
0.2987
Wednesday 21 October 2020 (21/10/2020)
0.2959
0.2984
0.2978
0.2954
0.2966
Tuesday 20 October 2020 (20/10/2020)
0.2962
0.2958
0.2963
0.2956
0.2960
Monday 19 October 2020 (19/10/2020)
0.2962
0.2962
0.2959
0.2947
0.2953
Friday 16 October 2020 (16/10/2020)
0.2956
0.2956
0.2963
0.2962
0.2963
Thursday 15 October 2020 (15/10/2020)
0.2960
0.2956
0.2967
0.2961
0.2964
Wednesday 14 October 2020 (14/10/2020)
0.2962
0.2960
0.2957
0.2956
0.2957
Tuesday 13 October 2020 (13/10/2020)
0.2960
0.2962
0.2963
0.2954
0.2959
Monday 12 October 2020 (12/10/2020)
0.2917
0.2960
0.2953
0.2908
0.2931
Friday 9 October 2020 (09/10/2020)
0.2939
0.2935
0.2940
0.2931
0.2936
Thursday 8 October 2020 (08/10/2020)
0.2947
0.2939
0.2941
0.2940
0.2941
Wednesday 7 October 2020 (07/10/2020)
0.2959
0.2946
0.2952
0.2949
0.2951
Tuesday 6 October 2020 (06/10/2020)
0.2960
0.2967
0.2967
0.2961
0.2964
Monday 5 October 2020 (05/10/2020)
0.2998
0.2960
0.2978
0.2971
0.2975
Friday 2 October 2020 (02/10/2020)
0.2988
0.2998
0.3006
0.2999
0.3003
Thursday 1 October 2020 (01/10/2020)
0.2997
0.2989
0.2992
0.2985
0.2989

September

Wednesday 30 September 2020 (30/09/2020)
0.2990
0.2997
0.2996
0.2988
0.2992
Tuesday 29 September 2020 (29/09/2020)
0.3001
0.2990
0.2995
0.2994
0.2995
Monday 28 September 2020 (28/09/2020)
0.2998
0.3001
0.3003
0.2985
0.2994
Friday 25 September 2020 (25/09/2020)
0.2993
0.2997
0.2996
0.2989
0.2993
Thursday 24 September 2020 (24/09/2020)
0.2999
0.2993
0.3001
0.3001
0.3001
Wednesday 23 September 2020 (23/09/2020)
0.2996
0.2999
0.2997
0.2986
0.2992
Tuesday 22 September 2020 (22/09/2020)
0.2991
0.2996
0.2999
0.2999
0.2999
Monday 21 September 2020 (21/09/2020)
0.2972
0.2991
0.2988
0.2978
0.2983
Friday 18 September 2020 (18/09/2020)
0.2974
0.2969
0.2972
0.2967
0.2970
Thursday 17 September 2020 (17/09/2020)
0.2962
0.2974
0.2980
0.2974
0.2977
Wednesday 16 September 2020 (16/09/2020)
0.2958
0.2962
0.2961
0.2958
0.2960
Tuesday 15 September 2020 (15/09/2020)
0.2961
0.2958
0.2961
0.2954
0.2958
Monday 14 September 2020 (14/09/2020)
0.2940
0.2961
0.2958
0.2930
0.2944
Friday 11 September 2020 (11/09/2020)
0.2952
0.2945
0.2951
0.2943
0.2947
Thursday 10 September 2020 (10/09/2020)
0.2942
0.2951
0.2951
0.2949
0.2950
Wednesday 9 September 2020 (09/09/2020)
0.2957
0.2941
0.2955
0.2949
0.2952
Tuesday 8 September 2020 (08/09/2020)
0.2947
0.2957
0.2958
0.2951
0.2955
Monday 7 September 2020 (07/09/2020)
0.2947
0.2947
0.2951
0.2951
0.2951
Friday 4 September 2020 (04/09/2020)
0.2958
0.2949
0.2956
0.2955
0.2956
Thursday 3 September 2020 (03/09/2020)
0.2949
0.2957
0.2969
0.2947
0.2958
Wednesday 2 September 2020 (02/09/2020)
0.2941
0.2949
0.2950
0.2945
0.2948
Tuesday 1 September 2020 (01/09/2020)
0.2931
0.2941
0.2936
0.2929
0.2933

August

Monday 31 August 2020 (31/08/2020)
0.2961
0.2931
0.2954
0.2922
0.2938
Friday 28 August 2020 (28/08/2020)
0.2937
0.2951
0.2943
0.2931
0.2937
Thursday 27 August 2020 (27/08/2020)
0.2951
0.2936
0.2942
0.2939
0.2941
Wednesday 26 August 2020 (26/08/2020)
0.2953
0.2950
0.2951
0.2943
0.2947
Tuesday 25 August 2020 (25/08/2020)
0.2969
0.2952
0.2972
0.2957
0.2965
Monday 24 August 2020 (24/08/2020)
0.2978
0.2969
0.2979
0.2972
0.2976
Friday 21 August 2020 (21/08/2020)
0.2969
0.2982
0.2987
0.2980
0.2984
Thursday 20 August 2020 (20/08/2020)
0.2950
0.2969
0.2967
0.2952
0.2960
Wednesday 19 August 2020 (19/08/2020)
0.2953
0.2950
0.2958
0.2954
0.2956
Tuesday 18 August 2020 (18/08/2020)
0.2938
0.2960
0.2958
0.2944
0.2951
Monday 17 August 2020 (17/08/2020)
0.2916
0.2938
0.2928
0.2919
0.2924
Friday 14 August 2020 (14/08/2020)
0.2899
0.2918
0.2921
0.2899
0.2910
Thursday 13 August 2020 (13/08/2020)
0.2901
0.2899
0.2903
0.2888
0.2896
Wednesday 12 August 2020 (12/08/2020)
0.2922
0.2901
0.2909
0.2908
0.2909
Tuesday 11 August 2020 (11/08/2020)
0.2931
0.2922
0.2935
0.2925
0.2930
Monday 10 August 2020 (10/08/2020)
0.2941
0.2939
0.2943
0.2933
0.2938
Friday 7 August 2020 (07/08/2020)
0.2942
0.2944
0.2948
0.2945
0.2947
Thursday 6 August 2020 (06/08/2020)
0.2940
0.2942
0.2945
0.2933
0.2939
Wednesday 5 August 2020 (05/08/2020)
0.2939
0.2940
0.2934
0.2928
0.2931
Tuesday 4 August 2020 (04/08/2020)
0.2946
0.2938
0.2938
0.2932
0.2935
Monday 3 August 2020 (03/08/2020)
0.2957
0.2946
0.2947
0.2942
0.2945

July

Friday 31 July 2020 (31/07/2020)
0.2990
0.2955
0.2990
0.2953
0.2972
Thursday 30 July 2020 (30/07/2020)
0.2992
0.2990
0.2984
0.2984
0.2984
Wednesday 29 July 2020 (29/07/2020)
0.2996
0.2992
0.2990
0.2985
0.2988
Tuesday 28 July 2020 (28/07/2020)
0.2984
0.2995
0.2990
0.2985
0.2988
Monday 27 July 2020 (27/07/2020)
0.2978
0.2984
0.2982
0.2967
0.2975
Friday 24 July 2020 (24/07/2020)
0.2968
0.2976
0.2985
0.2975
0.2980
Thursday 23 July 2020 (23/07/2020)
0.2946
0.2968
0.2957
0.2952
0.2955
Wednesday 22 July 2020 (22/07/2020)
0.2950
0.2946
0.2957
0.2943
0.2950
Tuesday 21 July 2020 (21/07/2020)
0.2961
0.2950
0.2956
0.2954
0.2955
Monday 20 July 2020 (20/07/2020)
0.2961
0.2960
0.2958
0.2940
0.2949
Friday 17 July 2020 (17/07/2020)
0.2956
0.2959
0.2960
0.2958
0.2959
Thursday 16 July 2020 (16/07/2020)
0.2950
0.2956
0.2954
0.2952
0.2953
Wednesday 15 July 2020 (15/07/2020)
0.2942
0.2950
0.2947
0.2938
0.2943
Tuesday 14 July 2020 (14/07/2020)
0.2926
0.2942
0.2938
0.2933
0.2936
Monday 13 July 2020 (13/07/2020)
0.2926
0.2926
0.2923
0.2920
0.2922
Friday 10 July 2020 (10/07/2020)
0.2916
0.2927
0.2929
0.2927
0.2928
Thursday 9 July 2020 (09/07/2020)
0.2906
0.2916
0.2906
0.2895
0.2901
Wednesday 8 July 2020 (08/07/2020)
0.2900
0.2906
0.2910
0.2898
0.2904
Tuesday 7 July 2020 (07/07/2020)
0.2895
0.2900
0.2895
0.2888
0.2892
Monday 6 July 2020 (06/07/2020)
0.2886
0.2894
0.2889
0.2875
0.2882
Friday 3 July 2020 (03/07/2020)
0.2888
0.2892
0.2895
0.2891
0.2893
Thursday 2 July 2020 (02/07/2020)
0.2888
0.2888
0.2888
0.2885
0.2887
Wednesday 1 July 2020 (01/07/2020)
0.2862
0.2887
0.2883
0.2873
0.2878

June

Tuesday 30 June 2020 (30/06/2020)
0.2865
0.2862
0.2863
0.2861
0.2862
Monday 29 June 2020 (29/06/2020)
0.2883
0.2865
0.2887
0.2872
0.2880
Friday 26 June 2020 (26/06/2020)
0.2878
0.2881
0.2886
0.2882
0.2884
Thursday 25 June 2020 (25/06/2020)
0.2882
0.2878
0.2882
0.2877
0.2880
Wednesday 24 June 2020 (24/06/2020)
0.2902
0.2881
0.2897
0.2887
0.2892
Tuesday 23 June 2020 (23/06/2020)
0.2896
0.2902
0.2896
0.2889
0.2893
Monday 22 June 2020 (22/06/2020)
0.2896
0.2896
0.2893
0.2884
0.2889
Friday 19 June 2020 (19/06/2020)
0.2905
0.2902
0.2903
0.2897
0.2900
Thursday 18 June 2020 (18/06/2020)
0.2903
0.2905
0.2908
0.2907
0.2908
Wednesday 17 June 2020 (17/06/2020)
0.2898
0.2911
0.2909
0.2907
0.2908
Tuesday 16 June 2020 (16/06/2020)
0.2891
0.2898
0.2895
0.2890
0.2893
Monday 15 June 2020 (15/06/2020)
0.2883
0.2891
0.2890
0.2877
0.2884
Friday 12 June 2020 (12/06/2020)
0.2904
0.2875
0.2893
0.2882
0.2888
Thursday 11 June 2020 (11/06/2020)
0.2901
0.2904
0.2900
0.2900
0.2900
Wednesday 10 June 2020 (10/06/2020)
0.2903
0.2900
0.2904
0.2902
0.2903
Tuesday 9 June 2020 (09/06/2020)
0.2892
0.2903
0.2907
0.2894
0.2901
Monday 8 June 2020 (08/06/2020)
0.2872
0.2892
0.2889
0.2866
0.2878
Friday 5 June 2020 (05/06/2020)
0.2888
0.2875
0.2892
0.2863
0.2878
Thursday 4 June 2020 (04/06/2020)
0.2900
0.2888
0.2905
0.2888
0.2897
Wednesday 3 June 2020 (03/06/2020)
0.2897
0.2899
0.2899
0.2897
0.2898
Tuesday 2 June 2020 (02/06/2020)
0.2940
0.2904
0.2936
0.2908
0.2922
Monday 1 June 2020 (01/06/2020)
0.2952
0.2940
0.2948
0.2944
0.2946

May

Friday 29 May 2020 (29/05/2020)
0.2964
0.2947
0.2967
0.2945
0.2956
Thursday 28 May 2020 (28/05/2020)
0.2961
0.2964
0.2959
0.2958
0.2959
Wednesday 27 May 2020 (27/05/2020)
0.2964
0.2961
0.2963
0.2955
0.2959
Tuesday 26 May 2020 (26/05/2020)
0.2966
0.2964
0.2969
0.2962
0.2966
Monday 25 May 2020 (25/05/2020)
0.2960
0.2966
0.2968
0.2957
0.2963
Friday 22 May 2020 (22/05/2020)
0.2958
0.2965
0.2969
0.2960
0.2965
Thursday 21 May 2020 (21/05/2020)
0.2957
0.2958
0.2957
0.2956
0.2957
Wednesday 20 May 2020 (20/05/2020)
0.2964
0.2957
0.2960
0.2953
0.2957
Tuesday 19 May 2020 (19/05/2020)
0.2982
0.2964
0.2976
0.2959
0.2968
Monday 18 May 2020 (18/05/2020)
0.2989
0.2982
0.2978
0.2971
0.2975
Friday 15 May 2020 (15/05/2020)
0.2990
0.2996
0.2996
0.2991
0.2994
Thursday 14 May 2020 (14/05/2020)
0.2994
0.2990
0.3005
0.2986
0.2996
Wednesday 13 May 2020 (13/05/2020)
0.3001
0.2994
0.3000
0.2994
0.2997
Tuesday 12 May 2020 (12/05/2020)
0.2991
0.3001
0.3001
0.2988
0.2995
Monday 11 May 2020 (11/05/2020)
0.3019
0.2991
0.3004
0.3003
0.3004
Friday 8 May 2020 (08/05/2020)
0.3046
0.3017
0.3035
0.3015
0.3025
Thursday 7 May 2020 (07/05/2020)
0.3056
0.3046
0.3046
0.3046
0.3046
Wednesday 6 May 2020 (06/05/2020)
0.3036
0.3056
0.3057
0.3039
0.3048
Tuesday 5 May 2020 (05/05/2020)
0.3028
0.3036
0.3034
0.3029
0.3032
Monday 4 May 2020 (04/05/2020)
0.3033
0.3036
0.3033
0.3026
0.3030
Friday 1 May 2020 (01/05/2020)
0.3032
0.3049
0.3052
0.3028
0.3040

April

Thursday 30 April 2020 (30/04/2020)
0.3039
0.3031
0.3030
0.3020
0.3025
Wednesday 29 April 2020 (29/04/2020)
0.3036
0.3039
0.3047
0.3038
0.3043
Tuesday 28 April 2020 (28/04/2020)
0.3024
0.3036
0.3040
0.3037
0.3039
Monday 27 April 2020 (27/04/2020)
0.3015
0.3024
0.3025
0.3012
0.3019
Friday 24 April 2020 (24/04/2020)
0.3006
0.3019
0.3012
0.3006
0.3009
Thursday 23 April 2020 (23/04/2020)
0.3003
0.3006
0.3006
0.2992
0.2999
Wednesday 22 April 2020 (22/04/2020)
0.3012
0.3003
0.3007
0.3001
0.3004
Tuesday 21 April 2020 (21/04/2020)
0.3020
0.3012
0.3021
0.3017
0.3019
Monday 20 April 2020 (20/04/2020)
0.3012
0.3020
0.3014
0.3013
0.3014
Friday 17 April 2020 (17/04/2020)
0.3021
0.3022
0.3017
0.3017
0.3017
Thursday 16 April 2020 (16/04/2020)
0.3042
0.3028
0.3040
0.3036
0.3038
Wednesday 15 April 2020 (15/04/2020)
0.3045
0.3050
0.3045
0.3045
0.3045
Tuesday 14 April 2020 (14/04/2020)
0.3029
0.3045
0.3041
0.3032
0.3037
Monday 13 April 2020 (13/04/2020)
0.3010
0.3037
0.3033
0.3011
0.3022
Friday 10 April 2020 (10/04/2020)
0.3012
0.3019
0.3014
0.3006
0.3010
Thursday 9 April 2020 (09/04/2020)
0.2999
0.3012
0.3006
0.2993
0.3000
Wednesday 8 April 2020 (08/04/2020)
0.3006
0.3006
0.3007
0.3000
0.3004
Tuesday 7 April 2020 (07/04/2020)
0.3003
0.3005
0.3009
0.3001
0.3005
Monday 6 April 2020 (06/04/2020)
0.3037
0.3003
0.3011
0.3000
0.3006
Friday 3 April 2020 (03/04/2020)
0.3052
0.3036
0.3051
0.3040
0.3046
Thursday 2 April 2020 (02/04/2020)
0.3087
0.3052
0.3069
0.3066
0.3068
Wednesday 1 April 2020 (01/04/2020)
0.3042
0.3087
0.3066
0.3042
0.3054

March

Tuesday 31 March 2020 (31/03/2020)
0.3019
0.3042
0.3024
0.3013
0.3019
Monday 30 March 2020 (30/03/2020)
0.3010
0.3018
0.3028
0.2991
0.3010
Friday 27 March 2020 (27/03/2020)
0.2977
0.3015
0.3007
0.2999
0.3003
Thursday 26 March 2020 (26/03/2020)
0.2945
0.2977
0.2974
0.2950
0.2962
Wednesday 25 March 2020 (25/03/2020)
0.2946
0.2937
0.2949
0.2939
0.2944
Tuesday 24 March 2020 (24/03/2020)
0.2945
0.2946
0.2944
0.2937
0.2941
Monday 23 March 2020 (23/03/2020)
0.2882
0.2945
0.2906
0.2882
0.2894
Friday 20 March 2020 (20/03/2020)
0.2943
0.2930
0.2937
0.2932
0.2935
Thursday 19 March 2020 (19/03/2020)
0.3003
0.2943
0.3000
0.2949
0.2975
Wednesday 18 March 2020 (18/03/2020)
0.2991
0.3019
0.3037
0.3017
0.3027
Tuesday 17 March 2020 (17/03/2020)
0.3034
0.2991
0.3011
0.3010
0.3011
Monday 16 March 2020 (16/03/2020)
0.2998
0.3034
0.2985
0.2964
0.2975
Friday 13 March 2020 (13/03/2020)
0.3036
0.2959
0.3001
0.2996
0.2999
Thursday 12 March 2020 (12/03/2020)
0.3010
0.3036
0.3024
0.3016
0.3020
Wednesday 11 March 2020 (11/03/2020)
0.2972
0.3010
0.3012
0.2988
0.3000
Tuesday 10 March 2020 (10/03/2020)
0.3069
0.2972
0.3031
0.3003
0.3017
Monday 9 March 2020 (09/03/2020)
0.2977
0.3069
0.3075
0.3035
0.3055
Friday 6 March 2020 (06/03/2020)
0.2975
0.2976
0.2983
0.2977
0.2980
Thursday 5 March 2020 (05/03/2020)
0.2912
0.2975
0.2957
0.2919
0.2938
Wednesday 4 March 2020 (04/03/2020)
0.2930
0.2912
0.2919
0.2912
0.2916
Tuesday 3 March 2020 (03/03/2020)
0.2904
0.2929
0.2923
0.2914
0.2919
Monday 2 March 2020 (02/03/2020)
0.2936
0.2904
0.2920
0.2903
0.2912

February

Friday 28 February 2020 (28/02/2020)
0.2890
0.2910
0.2922
0.2886
0.2904
Thursday 27 February 2020 (27/02/2020)
0.2879
0.2890
0.2890
0.2883
0.2887
Wednesday 26 February 2020 (26/02/2020)
0.2875
0.2879
0.2888
0.2883
0.2886
Tuesday 25 February 2020 (25/02/2020)
0.2858
0.2882
0.2875
0.2855
0.2865
Monday 24 February 2020 (24/02/2020)
0.2844
0.2858
0.2861
0.2842
0.2852
Friday 21 February 2020 (21/02/2020)
0.2805
0.2831
0.2829
0.2811
0.2820
Thursday 20 February 2020 (20/02/2020)
0.2802
0.2805
0.2808
0.2801
0.2805
Wednesday 19 February 2020 (19/02/2020)
0.2837
0.2802
0.2826
0.2816
0.2821
Tuesday 18 February 2020 (18/02/2020)
0.2835
0.2844
0.2846
0.2842
0.2844
Monday 17 February 2020 (17/02/2020)
0.2842
0.2835
0.2839
0.2836
0.2838
Friday 14 February 2020 (14/02/2020)
0.2835
0.2843
0.2838
0.2837
0.2838
Thursday 13 February 2020 (13/02/2020)
0.2826
0.2835
0.2830
0.2828
0.2829
Wednesday 12 February 2020 (12/02/2020)
0.2841
0.2826
0.2840
0.2835
0.2838
Tuesday 11 February 2020 (11/02/2020)
0.2850
0.2841
0.2843
0.2838
0.2841
Monday 10 February 2020 (10/02/2020)
0.2843
0.2850
0.2851
0.2818
0.2835
Friday 7 February 2020 (07/02/2020)
0.2834
0.2858
0.2845
0.2844
0.2845
Thursday 6 February 2020 (06/02/2020)
0.2823
0.2834
0.2836
0.2829
0.2833
Wednesday 5 February 2020 (05/02/2020)
0.2824
0.2823
0.2832
0.2826
0.2829
Tuesday 4 February 2020 (04/02/2020)
0.2855
0.2831
0.2838
0.2828
0.2833
Monday 3 February 2020 (03/02/2020)
0.2876
0.2862
0.2879
0.2857
0.2868

January

Friday 31 January 2020 (31/01/2020)
0.2847
0.2881
0.2876
0.2844
0.2860
Thursday 30 January 2020 (30/01/2020)
0.2840
0.2847
0.2866
0.2846
0.2856
Wednesday 29 January 2020 (29/01/2020)
0.2821
0.2840
0.2838
0.2830
0.2834
Tuesday 28 January 2020 (28/01/2020)
0.2821
0.2821
0.2829
0.2827
0.2828
Monday 27 January 2020 (27/01/2020)
0.2811
0.2821
0.2816
0.2808
0.2812
Friday 24 January 2020 (24/01/2020)
0.2784
0.2794
0.2796
0.2778
0.2787
Thursday 23 January 2020 (23/01/2020)
0.2765
0.2784
0.2779
0.2777
0.2778
Wednesday 22 January 2020 (22/01/2020)
0.2770
0.2765
0.2765
0.2759
0.2762
Tuesday 21 January 2020 (21/01/2020)
0.2756
0.2770
0.2758
0.2758
0.2758
Monday 20 January 2020 (20/01/2020)
0.2761
0.2756
0.2763
0.2752
0.2758
Friday 17 January 2020 (17/01/2020)
0.2756
0.2758
0.2761
0.2758
0.2760
Thursday 16 January 2020 (16/01/2020)
0.2757
0.2756
0.2755
0.2751
0.2753
Wednesday 15 January 2020 (15/01/2020)
0.2752
0.2757
0.2755
0.2755
0.2755
Tuesday 14 January 2020 (14/01/2020)
0.2746
0.2752
0.2752
0.2747
0.2750
Monday 13 January 2020 (13/01/2020)
0.2762
0.2746
0.2756
0.2754
0.2755
Friday 10 January 2020 (10/01/2020)
0.2767
0.2756
0.2760
0.2757
0.2759
Thursday 9 January 2020 (09/01/2020)
0.2786
0.2767
0.2775
0.2766
0.2771
Wednesday 8 January 2020 (08/01/2020)
0.2798
0.2786
0.2806
0.2788
0.2797
Tuesday 7 January 2020 (07/01/2020)
0.2783
0.2798
0.2788
0.2778
0.2783
Monday 6 January 2020 (06/01/2020)
0.2791
0.2782
0.2790
0.2781
0.2786
Friday 3 January 2020 (03/01/2020)
0.2777
0.2787
0.2794
0.2781
0.2788
Thursday 2 January 2020 (02/01/2020)
0.2769
0.2777
0.2783
0.2774
0.2779
Wednesday 1 January 2020 (01/01/2020)
0.2746
0.2728
0.2745
0.2729
0.2737