Japanese Yen-Thai Baht History: 2019

Go
Set Alert Set Alert

Daily JPY/THB rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.3043 on 03/01/2019

Lowest exchange rate of 2019: 0.2729 on 31/12/2019

Average exchange rate of 2019: 0.2848

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Thai Baht on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.2746
0.2728
0.2745
0.2729
0.2737
Monday 30 December 2019 (30/12/2019)
0.2756
0.2746
0.2761
0.2749
0.2755
Friday 27 December 2019 (27/12/2019)
0.2754
0.2750
0.2754
0.2749
0.2752
Thursday 26 December 2019 (26/12/2019)
0.2775
0.2754
0.2775
0.2747
0.2761
Wednesday 25 December 2019 (25/12/2019)
0.2757
0.2749
0.2757
0.2749
0.2753
Tuesday 24 December 2019 (24/12/2019)
0.2757
0.2749
0.2757
0.2749
0.2753
Monday 23 December 2019 (23/12/2019)
0.2755
0.2757
0.2757
0.2756
0.2757
Friday 20 December 2019 (20/12/2019)
0.2763
0.2756
0.2759
0.2754
0.2757
Thursday 19 December 2019 (19/12/2019)
0.2758
0.2763
0.2768
0.2753
0.2761
Wednesday 18 December 2019 (18/12/2019)
0.2762
0.2758
0.2761
0.2760
0.2761
Tuesday 17 December 2019 (17/12/2019)
0.2761
0.2762
0.2759
0.2739
0.2749
Monday 16 December 2019 (16/12/2019)
0.2763
0.2760
0.2759
0.2759
0.2759
Friday 13 December 2019 (13/12/2019)
0.2776
0.2761
0.2776
0.2751
0.2764
Thursday 12 December 2019 (12/12/2019)
0.2786
0.2762
0.2772
0.2768
0.2770
Wednesday 11 December 2019 (11/12/2019)
0.2791
0.2786
0.2783
0.2778
0.2781
Tuesday 10 December 2019 (10/12/2019)
0.2791
0.2791
0.2791
0.2785
0.2788
Monday 9 December 2019 (09/12/2019)
0.2797
0.2791
0.2795
0.2792
0.2794
Friday 6 December 2019 (06/12/2019)
0.2796
0.2792
0.2796
0.2795
0.2796
Thursday 5 December 2019 (05/12/2019)
0.2783
0.2795
0.2792
0.2784
0.2788
Wednesday 4 December 2019 (04/12/2019)
0.2784
0.2783
0.2791
0.2781
0.2786
Tuesday 3 December 2019 (03/12/2019)
0.2780
0.2784
0.2780
0.2775
0.2778
Monday 2 December 2019 (02/12/2019)
0.2758
0.2780
0.2764
0.2760
0.2762

November

Friday 29 November 2019 (29/11/2019)
0.2759
0.2757
0.2760
0.2757
0.2759
Thursday 28 November 2019 (28/11/2019)
0.2756
0.2759
0.2761
0.2757
0.2759
Wednesday 27 November 2019 (27/11/2019)
0.2774
0.2756
0.2770
0.2756
0.2763
Tuesday 26 November 2019 (26/11/2019)
0.2777
0.2774
0.2772
0.2768
0.2770
Monday 25 November 2019 (25/11/2019)
0.2777
0.2777
0.2779
0.2773
0.2776
Friday 22 November 2019 (22/11/2019)
0.2782
0.2777
0.2778
0.2776
0.2777
Thursday 21 November 2019 (21/11/2019)
0.2779
0.2782
0.2786
0.2783
0.2785
Wednesday 20 November 2019 (20/11/2019)
0.2780
0.2779
0.2785
0.2776
0.2781
Tuesday 19 November 2019 (19/11/2019)
0.2778
0.2780
0.2784
0.2774
0.2779
Monday 18 November 2019 (18/11/2019)
0.2783
0.2778
0.2779
0.2769
0.2774
Friday 15 November 2019 (15/11/2019)
0.2786
0.2780
0.2787
0.2777
0.2782
Thursday 14 November 2019 (14/11/2019)
0.2775
0.2786
0.2782
0.2776
0.2779
Wednesday 13 November 2019 (13/11/2019)
0.2785
0.2775
0.2783
0.2781
0.2782
Tuesday 12 November 2019 (12/11/2019)
0.2783
0.2785
0.2780
0.2774
0.2777
Monday 11 November 2019 (11/11/2019)
0.2778
0.2783
0.2783
0.2777
0.2780
Friday 8 November 2019 (08/11/2019)
0.2786
0.2781
0.2783
0.2782
0.2783
Thursday 7 November 2019 (07/11/2019)
0.2777
0.2786
0.2782
0.2782
0.2782
Wednesday 6 November 2019 (06/11/2019)
0.2774
0.2777
0.2781
0.2780
0.2781
Tuesday 5 November 2019 (05/11/2019)
0.2781
0.2774
0.2783
0.2771
0.2777
Monday 4 November 2019 (04/11/2019)
0.2788
0.2781
0.2788
0.2782
0.2785
Friday 1 November 2019 (01/11/2019)
0.2790
0.2787
0.2794
0.2790
0.2792

October

Thursday 31 October 2019 (31/10/2019)
0.2780
0.2790
0.2787
0.2779
0.2783
Wednesday 30 October 2019 (30/10/2019)
0.2778
0.2780
0.2776
0.2775
0.2776
Tuesday 29 October 2019 (29/10/2019)
0.2771
0.2777
0.2775
0.2775
0.2775
Monday 28 October 2019 (28/10/2019)
0.2777
0.2771
0.2774
0.2771
0.2773
Friday 25 October 2019 (25/10/2019)
0.2787
0.2770
0.2783
0.2777
0.2780
Thursday 24 October 2019 (24/10/2019)
0.2787
0.2787
0.2794
0.2786
0.2790
Wednesday 23 October 2019 (23/10/2019)
0.2793
0.2787
0.2797
0.2785
0.2791
Tuesday 22 October 2019 (22/10/2019)
0.2786
0.2793
0.2796
0.2785
0.2791
Monday 21 October 2019 (21/10/2019)
0.2795
0.2786
0.2796
0.2788
0.2792
Friday 18 October 2019 (18/10/2019)
0.2792
0.2787
0.2792
0.2787
0.2790
Thursday 17 October 2019 (17/10/2019)
0.2789
0.2792
0.2792
0.2772
0.2782
Wednesday 16 October 2019 (16/10/2019)
0.2796
0.2789
0.2807
0.2785
0.2796
Tuesday 15 October 2019 (15/10/2019)
0.2803
0.2796
0.2807
0.2793
0.2800
Monday 14 October 2019 (14/10/2019)
0.2804
0.2803
0.2812
0.2800
0.2806
Friday 11 October 2019 (11/10/2019)
0.2815
0.2810
0.2814
0.2793
0.2804
Thursday 10 October 2019 (10/10/2019)
0.2821
0.2815
0.2831
0.2817
0.2824
Wednesday 9 October 2019 (09/10/2019)
0.2836
0.2821
0.2832
0.2823
0.2828
Tuesday 8 October 2019 (08/10/2019)
0.2838
0.2836
0.2844
0.2839
0.2842
Monday 7 October 2019 (07/10/2019)
0.2838
0.2846
0.2843
0.2843
0.2843
Friday 4 October 2019 (04/10/2019)
0.2853
0.2845
0.2856
0.2849
0.2853
Thursday 3 October 2019 (03/10/2019)
0.2853
0.2853
0.2860
0.2852
0.2856
Wednesday 2 October 2019 (02/10/2019)
0.2845
0.2853
0.2850
0.2844
0.2847
Tuesday 1 October 2019 (01/10/2019)
0.2831
0.2845
0.2838
0.2827
0.2833

September

Monday 30 September 2019 (30/09/2019)
0.2839
0.2831
0.2831
0.2828
0.2830
Friday 27 September 2019 (27/09/2019)
0.2839
0.2836
0.2842
0.2836
0.2839
Thursday 26 September 2019 (26/09/2019)
0.2841
0.2839
0.2848
0.2844
0.2846
Wednesday 25 September 2019 (25/09/2019)
0.2849
0.2841
0.2851
0.2845
0.2848
Tuesday 24 September 2019 (24/09/2019)
0.2835
0.2849
0.2839
0.2830
0.2835
Monday 23 September 2019 (23/09/2019)
0.2827
0.2835
0.2835
0.2832
0.2834
Friday 20 September 2019 (20/09/2019)
0.2825
0.2833
0.2835
0.2822
0.2829
Thursday 19 September 2019 (19/09/2019)
0.2818
0.2825
0.2831
0.2826
0.2829
Wednesday 18 September 2019 (18/09/2019)
0.2827
0.2818
0.2823
0.2816
0.2820
Tuesday 17 September 2019 (17/09/2019)
0.2821
0.2827
0.2829
0.2821
0.2825
Monday 16 September 2019 (16/09/2019)
0.2827
0.2821
0.2825
0.2816
0.2821
Friday 13 September 2019 (13/09/2019)
0.2822
0.2821
0.2818
0.2808
0.2813
Thursday 12 September 2019 (12/09/2019)
0.2838
0.2822
0.2822
0.2821
0.2822
Wednesday 11 September 2019 (11/09/2019)
0.2846
0.2838
0.2842
0.2842
0.2842
Tuesday 10 September 2019 (10/09/2019)
0.2856
0.2846
0.2856
0.2852
0.2854
Monday 9 September 2019 (09/09/2019)
0.2867
0.2856
0.2860
0.2859
0.2860
Friday 6 September 2019 (06/09/2019)
0.2868
0.2872
0.2865
0.2861
0.2863
Thursday 5 September 2019 (05/09/2019)
0.2870
0.2867
0.2871
0.2860
0.2866
Wednesday 4 September 2019 (04/09/2019)
0.2892
0.2869
0.2885
0.2868
0.2877
Tuesday 3 September 2019 (03/09/2019)
0.2881
0.2892
0.2893
0.2889
0.2891
Monday 2 September 2019 (02/09/2019)
0.2890
0.2881
0.2886
0.2877
0.2882

August

Friday 30 August 2019 (30/08/2019)
0.2875
0.2879
0.2882
0.2881
0.2882
Thursday 29 August 2019 (29/08/2019)
0.2887
0.2875
0.2892
0.2876
0.2884
Wednesday 28 August 2019 (28/08/2019)
0.2895
0.2887
0.2903
0.2899
0.2901
Tuesday 27 August 2019 (27/08/2019)
0.2886
0.2894
0.2892
0.2891
0.2892
Monday 26 August 2019 (26/08/2019)
0.2915
0.2886
0.2909
0.2899
0.2904
Friday 23 August 2019 (23/08/2019)
0.2892
0.2905
0.2907
0.2888
0.2898
Thursday 22 August 2019 (22/08/2019)
0.2887
0.2892
0.2892
0.2889
0.2891
Wednesday 21 August 2019 (21/08/2019)
0.2894
0.2887
0.2894
0.2892
0.2893
Tuesday 20 August 2019 (20/08/2019)
0.2893
0.2894
0.2892
0.2887
0.2890
Monday 19 August 2019 (19/08/2019)
0.2904
0.2893
0.2903
0.2892
0.2898
Friday 16 August 2019 (16/08/2019)
0.2910
0.2904
0.2904
0.2902
0.2903
Thursday 15 August 2019 (15/08/2019)
0.2914
0.2910
0.2911
0.2900
0.2906
Wednesday 14 August 2019 (14/08/2019)
0.2882
0.2914
0.2910
0.2897
0.2904
Tuesday 13 August 2019 (13/08/2019)
0.2926
0.2882
0.2926
0.2887
0.2907
Monday 12 August 2019 (12/08/2019)
0.2905
0.2934
0.2925
0.2916
0.2921
Friday 9 August 2019 (09/08/2019)
0.2891
0.2914
0.2915
0.2897
0.2906
Thursday 8 August 2019 (08/08/2019)
0.2899
0.2899
0.2900
0.2892
0.2896
Wednesday 7 August 2019 (07/08/2019)
0.2888
0.2899
0.2909
0.2895
0.2902
Tuesday 6 August 2019 (06/08/2019)
0.2908
0.2888
0.2912
0.2883
0.2898
Monday 5 August 2019 (05/08/2019)
0.2879
0.2908
0.2895
0.2894
0.2895
Friday 2 August 2019 (02/08/2019)
0.2882
0.2886
0.2882
0.2876
0.2879
Thursday 1 August 2019 (01/08/2019)
0.2836
0.2883
0.2867
0.2837
0.2852

July

Wednesday 31 July 2019 (31/07/2019)
0.2835
0.2836
0.2837
0.2827
0.2832
Tuesday 30 July 2019 (30/07/2019)
0.2837
0.2835
0.2842
0.2833
0.2838
Monday 29 July 2019 (29/07/2019)
0.2840
0.2837
0.2839
0.2838
0.2839
Friday 26 July 2019 (26/07/2019)
0.2853
0.2840
0.2851
0.2840
0.2846
Thursday 25 July 2019 (25/07/2019)
0.2858
0.2853
0.2858
0.2845
0.2852
Wednesday 24 July 2019 (24/07/2019)
0.2853
0.2858
0.2861
0.2854
0.2858
Tuesday 23 July 2019 (23/07/2019)
0.2855
0.2852
0.2859
0.2852
0.2856
Monday 22 July 2019 (22/07/2019)
0.2844
0.2862
0.2858
0.2850
0.2854
Friday 19 July 2019 (19/07/2019)
0.2868
0.2860
0.2867
0.2863
0.2865
Thursday 18 July 2019 (18/07/2019)
0.2861
0.2868
0.2870
0.2862
0.2866
Wednesday 17 July 2019 (17/07/2019)
0.2859
0.2862
0.2860
0.2859
0.2860
Tuesday 16 July 2019 (16/07/2019)
0.2865
0.2860
0.2861
0.2859
0.2860
Monday 15 July 2019 (15/07/2019)
0.2860
0.2866
0.2864
0.2853
0.2859
Friday 12 July 2019 (12/07/2019)
0.2830
0.2868
0.2860
0.2834
0.2847
Thursday 11 July 2019 (11/07/2019)
0.2825
0.2836
0.2837
0.2836
0.2837
Wednesday 10 July 2019 (10/07/2019)
0.2827
0.2825
0.2830
0.2827
0.2829
Tuesday 9 July 2019 (09/07/2019)
0.2837
0.2831
0.2832
0.2829
0.2831
Monday 8 July 2019 (08/07/2019)
0.2836
0.2837
0.2836
0.2833
0.2835
Friday 5 July 2019 (05/07/2019)
0.2847
0.2836
0.2845
0.2835
0.2840
Thursday 4 July 2019 (04/07/2019)
0.2836
0.2847
0.2843
0.2837
0.2840
Wednesday 3 July 2019 (03/07/2019)
0.2833
0.2841
0.2841
0.2840
0.2841
Tuesday 2 July 2019 (02/07/2019)
0.2832
0.2834
0.2835
0.2834
0.2835
Monday 1 July 2019 (01/07/2019)
0.2833
0.2824
0.2830
0.2823
0.2827

June

Friday 28 June 2019 (28/06/2019)
0.2858
0.2841
0.2850
0.2847
0.2849
Thursday 27 June 2019 (27/06/2019)
0.2854
0.2857
0.2855
0.2852
0.2854
Wednesday 26 June 2019 (26/06/2019)
0.2867
0.2852
0.2864
0.2856
0.2860
Tuesday 25 June 2019 (25/06/2019)
0.2861
0.2871
0.2872
0.2872
0.2872
Monday 24 June 2019 (24/06/2019)
0.2868
0.2854
0.2866
0.2850
0.2858
Friday 21 June 2019 (21/06/2019)
0.2873
0.2875
0.2872
0.2862
0.2867
Thursday 20 June 2019 (20/06/2019)
0.2886
0.2877
0.2887
0.2871
0.2879
Wednesday 19 June 2019 (19/06/2019)
0.2881
0.2884
0.2890
0.2880
0.2885
Tuesday 18 June 2019 (18/06/2019)
0.2885
0.2879
0.2892
0.2888
0.2890
Monday 17 June 2019 (17/06/2019)
0.2868
0.2889
0.2885
0.2876
0.2881
Friday 14 June 2019 (14/06/2019)
0.2881
0.2877
0.2881
0.2880
0.2881
Thursday 13 June 2019 (13/06/2019)
0.2881
0.2878
0.2881
0.2881
0.2881
Wednesday 12 June 2019 (12/06/2019)
0.2886
0.2884
0.2886
0.2879
0.2883
Tuesday 11 June 2019 (11/06/2019)
0.2885
0.2884
0.2888
0.2877
0.2883
Monday 10 June 2019 (10/06/2019)
0.2872
0.2894
0.2885
0.2866
0.2876
Friday 7 June 2019 (07/06/2019)
0.2886
0.2890
0.2889
0.2888
0.2889
Thursday 6 June 2019 (06/06/2019)
0.2893
0.2887
0.2898
0.2895
0.2897
Wednesday 5 June 2019 (05/06/2019)
0.2902
0.2894
0.2903
0.2895
0.2899
Tuesday 4 June 2019 (04/06/2019)
0.2901
0.2899
0.2895
0.2893
0.2894
Monday 3 June 2019 (03/06/2019)
0.2903
0.2901
0.2910
0.2884
0.2897

May

Friday 31 May 2019 (31/05/2019)
0.2901
0.2910
0.2906
0.2900
0.2903
Thursday 30 May 2019 (30/05/2019)
0.2905
0.2903
0.2898
0.2897
0.2898
Wednesday 29 May 2019 (29/05/2019)
0.2911
0.2906
0.2915
0.2909
0.2912
Tuesday 28 May 2019 (28/05/2019)
0.2902
0.2913
0.2907
0.2906
0.2907
Monday 27 May 2019 (27/05/2019)
0.2909
0.2904
0.2906
0.2900
0.2903
Friday 24 May 2019 (24/05/2019)
0.2912
0.2908
0.2910
0.2903
0.2907
Thursday 23 May 2019 (23/05/2019)
0.2897
0.2913
0.2909
0.2897
0.2903
Wednesday 22 May 2019 (22/05/2019)
0.2893
0.2895
0.2893
0.2893
0.2893
Tuesday 21 May 2019 (21/05/2019)
0.2892
0.2893
0.2900
0.2886
0.2893
Monday 20 May 2019 (20/05/2019)
0.2887
0.2893
0.2892
0.2889
0.2891
Friday 17 May 2019 (17/05/2019)
0.2880
0.2894
0.2895
0.2886
0.2891
Thursday 16 May 2019 (16/05/2019)
0.2880
0.2883
0.2882
0.2880
0.2881
Wednesday 15 May 2019 (15/05/2019)
0.2878
0.2878
0.2889
0.2880
0.2885
Tuesday 14 May 2019 (14/05/2019)
0.2895
0.2878
0.2891
0.2872
0.2882
Monday 13 May 2019 (13/05/2019)
0.2872
0.2895
0.2896
0.2891
0.2894
Friday 10 May 2019 (10/05/2019)
0.2898
0.2869
0.2890
0.2877
0.2884
Thursday 9 May 2019 (09/05/2019)
0.2885
0.2901
0.2896
0.2890
0.2893
Wednesday 8 May 2019 (08/05/2019)
0.2895
0.2892
0.2893
0.2880
0.2887
Tuesday 7 May 2019 (07/05/2019)
0.2875
0.2894
0.2892
0.2882
0.2887
Monday 6 May 2019 (06/05/2019)
0.2898
0.2881
0.2885
0.2876
0.2881
Friday 3 May 2019 (03/05/2019)
0.2866
0.2874
0.2873
0.2867
0.2870
Thursday 2 May 2019 (02/05/2019)
0.2869
0.2871
0.2874
0.2866
0.2870
Wednesday 1 May 2019 (01/05/2019)
0.2858
0.2869
0.2869
0.2859
0.2864

April

Tuesday 30 April 2019 (30/04/2019)
0.2853
0.2865
0.2862
0.2860
0.2861
Monday 29 April 2019 (29/04/2019)
0.2866
0.2860
0.2859
0.2854
0.2857
Friday 26 April 2019 (26/04/2019)
0.2869
0.2860
0.2867
0.2866
0.2867
Thursday 25 April 2019 (25/04/2019)
0.2854
0.2875
0.2872
0.2858
0.2865
Wednesday 24 April 2019 (24/04/2019)
0.2855
0.2861
0.2862
0.2860
0.2861
Tuesday 23 April 2019 (23/04/2019)
0.2850
0.2861
0.2863
0.2857
0.2860
Monday 22 April 2019 (22/04/2019)
0.2842
0.2850
0.2845
0.2844
0.2845
Friday 19 April 2019 (19/04/2019)
0.2844
0.2851
0.2844
0.2844
0.2844
Thursday 18 April 2019 (18/04/2019)
0.2836
0.2850
0.2844
0.2841
0.2843
Wednesday 17 April 2019 (17/04/2019)
0.2842
0.2842
0.2843
0.2839
0.2841
Tuesday 16 April 2019 (16/04/2019)
0.2830
0.2847
0.2842
0.2842
0.2842
Monday 15 April 2019 (15/04/2019)
0.2835
0.2843
0.2837
0.2836
0.2837
Friday 12 April 2019 (12/04/2019)
0.2849
0.2843
0.2849
0.2837
0.2843
Thursday 11 April 2019 (11/04/2019)
0.2864
0.2862
0.2868
0.2857
0.2863
Wednesday 10 April 2019 (10/04/2019)
0.2860
0.2864
0.2860
0.2856
0.2858
Tuesday 9 April 2019 (09/04/2019)
0.2854
0.2862
0.2860
0.2856
0.2858
Monday 8 April 2019 (08/04/2019)
0.2850
0.2857
0.2868
0.2860
0.2864
Friday 5 April 2019 (05/04/2019)
0.2844
0.2857
0.2860
0.2853
0.2857
Thursday 4 April 2019 (04/04/2019)
0.2843
0.2850
0.2851
0.2849
0.2850
Wednesday 3 April 2019 (03/04/2019)
0.2857
0.2850
0.2857
0.2847
0.2852
Tuesday 2 April 2019 (02/04/2019)
0.2845
0.2853
0.2856
0.2848
0.2852
Monday 1 April 2019 (01/04/2019)
0.2862
0.2852
0.2860
0.2849
0.2855

March

Friday 29 March 2019 (29/03/2019)
0.2876
0.2860
0.2864
0.2860
0.2862
Thursday 28 March 2019 (28/03/2019)
0.2882
0.2884
0.2885
0.2884
0.2885
Wednesday 27 March 2019 (27/03/2019)
0.2856
0.2896
0.2888
0.2865
0.2877
Tuesday 26 March 2019 (26/03/2019)
0.2867
0.2862
0.2871
0.2861
0.2866
Monday 25 March 2019 (25/03/2019)
0.2876
0.2868
0.2874
0.2869
0.2872
Friday 22 March 2019 (22/03/2019)
0.2860
0.2887
0.2882
0.2871
0.2877
Thursday 21 March 2019 (21/03/2019)
0.2848
0.2865
0.2865
0.2862
0.2864
Wednesday 20 March 2019 (20/03/2019)
0.2843
0.2863
0.2865
0.2836
0.2851
Tuesday 19 March 2019 (19/03/2019)
0.2838
0.2843
0.2844
0.2841
0.2843
Monday 18 March 2019 (18/03/2019)
0.2832
0.2844
0.2843
0.2837
0.2840
Friday 15 March 2019 (15/03/2019)
0.2834
0.2844
0.2842
0.2837
0.2840
Thursday 14 March 2019 (14/03/2019)
0.2842
0.2847
0.2850
0.2835
0.2843
Wednesday 13 March 2019 (13/03/2019)
0.2833
0.2847
0.2839
0.2835
0.2837
Tuesday 12 March 2019 (12/03/2019)
0.2845
0.2845
0.2850
0.2836
0.2843
Monday 11 March 2019 (11/03/2019)
0.2845
0.2853
0.2867
0.2847
0.2857
Friday 8 March 2019 (08/03/2019)
0.2852
0.2856
0.2862
0.2853
0.2858
Thursday 7 March 2019 (07/03/2019)
0.2847
0.2858
0.2859
0.2854
0.2857
Wednesday 6 March 2019 (06/03/2019)
0.2836
0.2847
0.2850
0.2843
0.2847
Tuesday 5 March 2019 (05/03/2019)
0.2845
0.2836
0.2842
0.2838
0.2840
Monday 4 March 2019 (04/03/2019)
0.2838
0.2853
0.2855
0.2844
0.2850
Friday 1 March 2019 (01/03/2019)
0.2830
0.2845
0.2834
0.2834
0.2834

February

Thursday 28 February 2019 (28/02/2019)
0.2831
0.2837
0.2844
0.2833
0.2839
Wednesday 27 February 2019 (27/02/2019)
0.2826
0.2837
0.2837
0.2833
0.2835
Tuesday 26 February 2019 (26/02/2019)
0.2821
0.2832
0.2830
0.2821
0.2826
Monday 25 February 2019 (25/02/2019)
0.2822
0.2819
0.2825
0.2815
0.2820
Friday 22 February 2019 (22/02/2019)
0.2814
0.2832
0.2826
0.2824
0.2825
Thursday 21 February 2019 (21/02/2019)
0.2800
0.2827
0.2816
0.2811
0.2814
Wednesday 20 February 2019 (20/02/2019)
0.2817
0.2807
0.2806
0.2803
0.2805
Tuesday 19 February 2019 (19/02/2019)
0.2820
0.2817
0.2829
0.2813
0.2821
Monday 18 February 2019 (18/02/2019)
0.2833
0.2828
0.2835
0.2825
0.2830
Friday 15 February 2019 (15/02/2019)
0.2829
0.2832
0.2837
0.2830
0.2834
Thursday 14 February 2019 (14/02/2019)
0.2827
0.2836
0.2831
0.2825
0.2828
Wednesday 13 February 2019 (13/02/2019)
0.2830
0.2827
0.2831
0.2826
0.2829
Tuesday 12 February 2019 (12/02/2019)
0.2847
0.2837
0.2834
0.2833
0.2834
Monday 11 February 2019 (11/02/2019)
0.2867
0.2848
0.2855
0.2849
0.2852
Friday 8 February 2019 (08/02/2019)
0.2840
0.2874
0.2870
0.2848
0.2859
Thursday 7 February 2019 (07/02/2019)
0.2835
0.2849
0.2856
0.2847
0.2852
Wednesday 6 February 2019 (06/02/2019)
0.2839
0.2849
0.2850
0.2842
0.2846
Tuesday 5 February 2019 (05/02/2019)
0.2850
0.2846
0.2844
0.2843
0.2844
Monday 4 February 2019 (04/02/2019)
0.2852
0.2856
0.2852
0.2844
0.2848
Friday 1 February 2019 (01/02/2019)
0.2877
0.2865
0.2872
0.2864
0.2868

January

Thursday 31 January 2019 (31/01/2019)
0.2867
0.2873
0.2875
0.2870
0.2873
Wednesday 30 January 2019 (30/01/2019)
0.2869
0.2867
0.2869
0.2866
0.2868
Tuesday 29 January 2019 (29/01/2019)
0.2879
0.2883
0.2886
0.2873
0.2880
Monday 28 January 2019 (28/01/2019)
0.2877
0.2886
0.2883
0.2875
0.2879
Friday 25 January 2019 (25/01/2019)
0.2891
0.2885
0.2894
0.2879
0.2887
Thursday 24 January 2019 (24/01/2019)
0.2891
0.2891
0.2891
0.2887
0.2889
Wednesday 23 January 2019 (23/01/2019)
0.2902
0.2898
0.2902
0.2891
0.2897
Tuesday 22 January 2019 (22/01/2019)
0.2901
0.2909
0.2916
0.2904
0.2910
Monday 21 January 2019 (21/01/2019)
0.2886
0.2901
0.2900
0.2897
0.2899
Friday 18 January 2019 (18/01/2019)
0.2904
0.2895
0.2900
0.2899
0.2900
Thursday 17 January 2019 (17/01/2019)
0.2905
0.2904
0.2924
0.2897
0.2911
Wednesday 16 January 2019 (16/01/2019)
0.2934
0.2905
0.2928
0.2914
0.2921
Tuesday 15 January 2019 (15/01/2019)
0.2954
0.2942
0.2955
0.2927
0.2941
Monday 14 January 2019 (14/01/2019)
0.2947
0.2955
0.2958
0.2950
0.2954
Friday 11 January 2019 (11/01/2019)
0.2938
0.2945
0.2950
0.2940
0.2945
Thursday 10 January 2019 (10/01/2019)
0.2951
0.2946
0.2961
0.2953
0.2957
Wednesday 9 January 2019 (09/01/2019)
0.2945
0.2958
0.2954
0.2940
0.2947
Tuesday 8 January 2019 (08/01/2019)
0.2931
0.2945
0.2950
0.2941
0.2946
Monday 7 January 2019 (07/01/2019)
0.2938
0.2938
0.2950
0.2945
0.2948
Friday 4 January 2019 (04/01/2019)
0.2982
0.2953
0.2982
0.2950
0.2966
Thursday 3 January 2019 (03/01/2019)
0.2959
0.2994
0.3043
0.2966
0.3005
Wednesday 2 January 2019 (02/01/2019)
0.2940
0.2966
0.2959
0.2952
0.2956
Tuesday 1 January 2019 (01/01/2019)
0.2939
0.2942
0.2946
0.2939
0.2943