Japanese Yen-Thai Baht History: 2018

Go
Set Alert Set Alert

Daily JPY/THB rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.3023 on 13/08/2018

Lowest exchange rate of 2018: 0.2829 on 01/10/2018

Average exchange rate of 2018: 0.2928

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Thai Baht on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2939
0.2942
0.2946
0.2939
0.2943
Friday 28 December 2018 (28/12/2018)
0.2922
0.2951
0.2942
0.2939
0.2941
Thursday 27 December 2018 (27/12/2018)
0.2936
0.2930
0.2935
0.2931
0.2933
Wednesday 26 December 2018 (26/12/2018)
0.2938
0.2924
0.2941
0.2932
0.2937
Tuesday 25 December 2018 (25/12/2018)
0.2950
0.2947
0.2944
0.2939
0.2942
Monday 24 December 2018 (24/12/2018)
0.2950
0.2947
0.2944
0.2939
0.2942
Friday 21 December 2018 (21/12/2018)
0.2933
0.2935
0.2933
0.2931
0.2932
Thursday 20 December 2018 (20/12/2018)
0.2913
0.2933
0.2930
0.2921
0.2926
Wednesday 19 December 2018 (19/12/2018)
0.2905
0.2913
0.2910
0.2905
0.2908
Tuesday 18 December 2018 (18/12/2018)
0.2901
0.2905
0.2916
0.2910
0.2913
Monday 17 December 2018 (17/12/2018)
0.2900
0.2909
0.2905
0.2890
0.2898
Friday 14 December 2018 (14/12/2018)
0.2880
0.2896
0.2894
0.2878
0.2886
Thursday 13 December 2018 (13/12/2018)
0.2888
0.2890
0.2893
0.2884
0.2889
Wednesday 12 December 2018 (12/12/2018)
0.2890
0.2888
0.2894
0.2891
0.2893
Tuesday 11 December 2018 (11/12/2018)
0.2895
0.2897
0.2898
0.2897
0.2898
Monday 10 December 2018 (10/12/2018)
0.2917
0.2902
0.2917
0.2909
0.2913
Friday 7 December 2018 (07/12/2018)
0.2903
0.2916
0.2918
0.2913
0.2916
Thursday 6 December 2018 (06/12/2018)
0.2887
0.2917
0.2914
0.2904
0.2909
Wednesday 5 December 2018 (05/12/2018)
0.2894
0.2894
0.2899
0.2897
0.2898
Tuesday 4 December 2018 (04/12/2018)
0.2885
0.2902
0.2905
0.2895
0.2900
Monday 3 December 2018 (03/12/2018)
0.2883
0.2891
0.2886
0.2885
0.2886

November

Friday 30 November 2018 (30/11/2018)
0.2902
0.2904
0.2898
0.2898
0.2898
Thursday 29 November 2018 (29/11/2018)
0.2887
0.2902
0.2906
0.2901
0.2904
Wednesday 28 November 2018 (28/11/2018)
0.2897
0.2895
0.2900
0.2894
0.2897
Tuesday 27 November 2018 (27/11/2018)
0.2902
0.2904
0.2907
0.2905
0.2906
Monday 26 November 2018 (26/11/2018)
0.2923
0.2908
0.2925
0.2916
0.2921
Friday 23 November 2018 (23/11/2018)
0.2915
0.2932
0.2930
0.2920
0.2925
Thursday 22 November 2018 (22/11/2018)
0.2908
0.2923
0.2919
0.2911
0.2915
Wednesday 21 November 2018 (21/11/2018)
0.2920
0.2915
0.2920
0.2917
0.2919
Tuesday 20 November 2018 (20/11/2018)
0.2925
0.2927
0.2926
0.2923
0.2925
Monday 19 November 2018 (19/11/2018)
0.2918
0.2926
0.2924
0.2918
0.2921
Friday 16 November 2018 (16/11/2018)
0.2888
0.2909
0.2908
0.2899
0.2904
Thursday 15 November 2018 (15/11/2018)
0.2893
0.2902
0.2904
0.2894
0.2899
Wednesday 14 November 2018 (14/11/2018)
0.2892
0.2901
0.2911
0.2897
0.2904
Tuesday 13 November 2018 (13/11/2018)
0.2906
0.2893
0.2911
0.2892
0.2902
Monday 12 November 2018 (12/11/2018)
0.2906
0.2913
0.2909
0.2900
0.2905
Friday 9 November 2018 (09/11/2018)
0.2887
0.2908
0.2909
0.2892
0.2901
Thursday 8 November 2018 (08/11/2018)
0.2886
0.2893
0.2890
0.2886
0.2888
Wednesday 7 November 2018 (07/11/2018)
0.2902
0.2893
0.2906
0.2895
0.2901
Tuesday 6 November 2018 (06/11/2018)
0.2909
0.2902
0.2913
0.2899
0.2906
Monday 5 November 2018 (05/11/2018)
0.2901
0.2916
0.2910
0.2908
0.2909
Friday 2 November 2018 (02/11/2018)
0.2913
0.2904
0.2907
0.2905
0.2906
Thursday 1 November 2018 (01/11/2018)
0.2921
0.2921
0.2923
0.2916
0.2920

October

Wednesday 31 October 2018 (31/10/2018)
0.2937
0.2934
0.2939
0.2929
0.2934
Tuesday 30 October 2018 (30/10/2018)
0.2957
0.2938
0.2957
0.2946
0.2952
Monday 29 October 2018 (29/10/2018)
0.2952
0.2964
0.2952
0.2950
0.2951
Friday 26 October 2018 (26/10/2018)
0.2923
0.2955
0.2948
0.2948
0.2948
Thursday 25 October 2018 (25/10/2018)
0.2926
0.2930
0.2930
0.2930
0.2930
Wednesday 24 October 2018 (24/10/2018)
0.2919
0.2933
0.2935
0.2912
0.2924
Tuesday 23 October 2018 (23/10/2018)
0.2901
0.2919
0.2924
0.2918
0.2921
Monday 22 October 2018 (22/10/2018)
0.2895
0.2900
0.2903
0.2900
0.2902
Friday 19 October 2018 (19/10/2018)
0.2904
0.2898
0.2905
0.2894
0.2900
Thursday 18 October 2018 (18/10/2018)
0.2884
0.2911
0.2915
0.2897
0.2906
Wednesday 17 October 2018 (17/10/2018)
0.2895
0.2884
0.2894
0.2890
0.2892
Tuesday 16 October 2018 (16/10/2018)
0.2906
0.2894
0.2908
0.2904
0.2906
Monday 15 October 2018 (15/10/2018)
0.2915
0.2919
0.2921
0.2917
0.2919
Friday 12 October 2018 (12/10/2018)
0.2915
0.2916
0.2922
0.2913
0.2918
Thursday 11 October 2018 (11/10/2018)
0.2937
0.2920
0.2937
0.2916
0.2927
Wednesday 10 October 2018 (10/10/2018)
0.2910
0.2938
0.2918
0.2914
0.2916
Tuesday 9 October 2018 (09/10/2018)
0.2896
0.2917
0.2918
0.2911
0.2915
Monday 8 October 2018 (08/10/2018)
0.2873
0.2908
0.2908
0.2890
0.2899
Friday 5 October 2018 (05/10/2018)
0.2853
0.2885
0.2881
0.2857
0.2869
Thursday 4 October 2018 (04/10/2018)
0.2835
0.2873
0.2866
0.2844
0.2855
Wednesday 3 October 2018 (03/10/2018)
0.2841
0.2841
0.2845
0.2840
0.2843
Tuesday 2 October 2018 (02/10/2018)
0.2827
0.2848
0.2847
0.2831
0.2839
Monday 1 October 2018 (01/10/2018)
0.2832
0.2835
0.2835
0.2829
0.2832

September

Friday 28 September 2018 (28/09/2018)
0.2860
0.2843
0.2853
0.2847
0.2850
Thursday 27 September 2018 (27/09/2018)
0.2871
0.2867
0.2873
0.2871
0.2872
Wednesday 26 September 2018 (26/09/2018)
0.2861
0.2878
0.2873
0.2871
0.2872
Tuesday 25 September 2018 (25/09/2018)
0.2865
0.2868
0.2869
0.2866
0.2868
Monday 24 September 2018 (24/09/2018)
0.2885
0.2873
0.2885
0.2879
0.2882
Friday 21 September 2018 (21/09/2018)
0.2869
0.2882
0.2878
0.2872
0.2875
Thursday 20 September 2018 (20/09/2018)
0.2881
0.2877
0.2884
0.2881
0.2883
Wednesday 19 September 2018 (19/09/2018)
0.2891
0.2888
0.2889
0.2886
0.2888
Tuesday 18 September 2018 (18/09/2018)
0.2911
0.2898
0.2916
0.2901
0.2909
Monday 17 September 2018 (17/09/2018)
0.2925
0.2918
0.2925
0.2910
0.2918
Friday 14 September 2018 (14/09/2018)
0.2911
0.2918
0.2913
0.2905
0.2909
Thursday 13 September 2018 (13/09/2018)
0.2936
0.2918
0.2938
0.2915
0.2927
Wednesday 12 September 2018 (12/09/2018)
0.2936
0.2943
0.2945
0.2942
0.2944
Tuesday 11 September 2018 (11/09/2018)
0.2950
0.2936
0.2949
0.2940
0.2945
Monday 10 September 2018 (10/09/2018)
0.2951
0.2957
0.2957
0.2951
0.2954
Friday 7 September 2018 (07/09/2018)
0.2955
0.2958
0.2966
0.2957
0.2962
Thursday 6 September 2018 (06/09/2018)
0.2933
0.2962
0.2952
0.2940
0.2946
Wednesday 5 September 2018 (05/09/2018)
0.2941
0.2939
0.2951
0.2932
0.2942
Tuesday 4 September 2018 (04/09/2018)
0.2949
0.2949
0.2945
0.2943
0.2944
Monday 3 September 2018 (03/09/2018)
0.2944
0.2948
0.2950
0.2948
0.2949

August

Friday 31 August 2018 (31/08/2018)
0.2958
0.2957
0.2955
0.2951
0.2953
Thursday 30 August 2018 (30/08/2018)
0.2922
0.2951
0.2945
0.2924
0.2935
Wednesday 29 August 2018 (29/08/2018)
0.2921
0.2929
0.2927
0.2927
0.2927
Tuesday 28 August 2018 (28/08/2018)
0.2926
0.2928
0.2929
0.2924
0.2927
Monday 27 August 2018 (27/08/2018)
0.2934
0.2933
0.2933
0.2931
0.2932
Friday 24 August 2018 (24/08/2018)
0.2946
0.2942
0.2940
0.2939
0.2940
Thursday 23 August 2018 (23/08/2018)
0.2951
0.2955
0.2958
0.2949
0.2954
Wednesday 22 August 2018 (22/08/2018)
0.2953
0.2957
0.2962
0.2958
0.2960
Tuesday 21 August 2018 (21/08/2018)
0.2990
0.2968
0.2986
0.2958
0.2972
Monday 20 August 2018 (20/08/2018)
0.2997
0.2989
0.2995
0.2992
0.2994
Friday 17 August 2018 (17/08/2018)
0.2987
0.3004
0.3001
0.2997
0.2999
Thursday 16 August 2018 (16/08/2018)
0.3002
0.2994
0.3003
0.2993
0.2998
Wednesday 15 August 2018 (15/08/2018)
0.2993
0.3009
0.3016
0.2991
0.3004
Tuesday 14 August 2018 (14/08/2018)
0.3001
0.3000
0.3006
0.2990
0.2998
Monday 13 August 2018 (13/08/2018)
0.3014
0.3015
0.3023
0.3004
0.3014
Friday 10 August 2018 (10/08/2018)
0.2991
0.3006
0.3000
0.2988
0.2994
Thursday 9 August 2018 (09/08/2018)
0.2987
0.2998
0.3000
0.2983
0.2992
Wednesday 8 August 2018 (08/08/2018)
0.2978
0.2995
0.2992
0.2980
0.2986
Tuesday 7 August 2018 (07/08/2018)
0.2990
0.2984
0.2991
0.2990
0.2991
Monday 6 August 2018 (06/08/2018)
0.2983
0.2997
0.2992
0.2992
0.2992
Friday 3 August 2018 (03/08/2018)
0.2980
0.2995
0.2989
0.2982
0.2986
Thursday 2 August 2018 (02/08/2018)
0.2960
0.2987
0.2986
0.2980
0.2983
Wednesday 1 August 2018 (01/08/2018)
0.2963
0.2967
0.2966
0.2963
0.2965

July

Tuesday 31 July 2018 (31/07/2018)
0.2991
0.2971
0.2993
0.2980
0.2987
Monday 30 July 2018 (30/07/2018)
0.2999
0.2997
0.3002
0.3001
0.3002
Friday 27 July 2018 (27/07/2018)
0.2991
0.3007
0.3004
0.3001
0.3003
Thursday 26 July 2018 (26/07/2018)
0.2993
0.3005
0.3005
0.2997
0.3001
Wednesday 25 July 2018 (25/07/2018)
0.2991
0.2994
0.2998
0.2997
0.2998
Tuesday 24 July 2018 (24/07/2018)
0.2996
0.3005
0.3004
0.3000
0.3002
Monday 23 July 2018 (23/07/2018)
0.2992
0.3004
0.3000
0.2998
0.2999
Friday 20 July 2018 (20/07/2018)
0.2973
0.2995
0.2987
0.2980
0.2984
Thursday 19 July 2018 (19/07/2018)
0.2951
0.2973
0.2969
0.2961
0.2965
Wednesday 18 July 2018 (18/07/2018)
0.2946
0.2950
0.2955
0.2948
0.2952
Tuesday 17 July 2018 (17/07/2018)
0.2962
0.2961
0.2967
0.2958
0.2963
Monday 16 July 2018 (16/07/2018)
0.2963
0.2968
0.2967
0.2960
0.2964
Friday 13 July 2018 (13/07/2018)
0.2950
0.2969
0.2967
0.2965
0.2966
Thursday 12 July 2018 (12/07/2018)
0.2976
0.2955
0.2971
0.2955
0.2963
Wednesday 11 July 2018 (11/07/2018)
0.2987
0.2976
0.2997
0.2984
0.2991
Tuesday 10 July 2018 (10/07/2018)
0.2974
0.2987
0.2977
0.2977
0.2977
Monday 9 July 2018 (09/07/2018)
0.3007
0.2981
0.2994
0.2990
0.2992
Friday 6 July 2018 (06/07/2018)
0.2996
0.3000
0.3000
0.2998
0.2999
Thursday 5 July 2018 (05/07/2018)
0.2993
0.3004
0.3003
0.2997
0.3000
Wednesday 4 July 2018 (04/07/2018)
0.2997
0.2998
0.3002
0.2993
0.2998
Tuesday 3 July 2018 (03/07/2018)
0.2985
0.2997
0.2994
0.2992
0.2993
Monday 2 July 2018 (02/07/2018)
0.2989
0.2992
0.2989
0.2983
0.2986

June

Friday 29 June 2018 (29/06/2018)
0.2990
0.2984
0.2993
0.2980
0.2987
Thursday 28 June 2018 (28/06/2018)
0.2996
0.3004
0.3012
0.3007
0.3010
Wednesday 27 June 2018 (27/06/2018)
0.2999
0.2995
0.3000
0.2996
0.2998
Tuesday 26 June 2018 (26/06/2018)
0.3006
0.3004
0.3008
0.3005
0.3007
Monday 25 June 2018 (25/06/2018)
0.2991
0.3006
0.3006
0.2998
0.3002
Friday 22 June 2018 (22/06/2018)
0.2981
0.2999
0.2987
0.2983
0.2985
Thursday 21 June 2018 (21/06/2018)
0.2965
0.2995
0.2982
0.2981
0.2982
Wednesday 20 June 2018 (20/06/2018)
0.2973
0.2979
0.2980
0.2974
0.2977
Tuesday 19 June 2018 (19/06/2018)
0.2951
0.2980
0.2985
0.2963
0.2974
Monday 18 June 2018 (18/06/2018)
0.2949
0.2958
0.2959
0.2957
0.2958
Friday 15 June 2018 (15/06/2018)
0.2911
0.2955
0.2951
0.2912
0.2932
Thursday 14 June 2018 (14/06/2018)
0.2907
0.2918
0.2922
0.2918
0.2920
Wednesday 13 June 2018 (13/06/2018)
0.2907
0.2914
0.2908
0.2907
0.2908
Tuesday 12 June 2018 (12/06/2018)
0.2908
0.2914
0.2909
0.2906
0.2908
Monday 11 June 2018 (11/06/2018)
0.2930
0.2915
0.2924
0.2915
0.2920
Friday 8 June 2018 (08/06/2018)
0.2914
0.2930
0.2930
0.2917
0.2924
Thursday 7 June 2018 (07/06/2018)
0.2903
0.2914
0.2906
0.2903
0.2905
Wednesday 6 June 2018 (06/06/2018)
0.2905
0.2897
0.2913
0.2892
0.2903
Tuesday 5 June 2018 (05/06/2018)
0.2915
0.2912
0.2917
0.2910
0.2914
Monday 4 June 2018 (04/06/2018)
0.2925
0.2915
0.2921
0.2914
0.2918
Friday 1 June 2018 (01/06/2018)
0.2938
0.2929
0.2942
0.2926
0.2934

May

Thursday 31 May 2018 (31/05/2018)
0.2938
0.2945
0.2949
0.2939
0.2944
Wednesday 30 May 2018 (30/05/2018)
0.2951
0.2945
0.2960
0.2938
0.2949
Tuesday 29 May 2018 (29/05/2018)
0.2912
0.2951
0.2961
0.2931
0.2946
Monday 28 May 2018 (28/05/2018)
0.2900
0.2926
0.2921
0.2918
0.2920
Friday 25 May 2018 (25/05/2018)
0.2922
0.2923
0.2925
0.2924
0.2925
Thursday 24 May 2018 (24/05/2018)
0.2914
0.2936
0.2938
0.2920
0.2929
Wednesday 23 May 2018 (23/05/2018)
0.2881
0.2913
0.2933
0.2886
0.2910
Tuesday 22 May 2018 (22/05/2018)
0.2885
0.2888
0.2885
0.2884
0.2885
Monday 21 May 2018 (21/05/2018)
0.2899
0.2899
0.2903
0.2894
0.2899
Friday 18 May 2018 (18/05/2018)
0.2886
0.2911
0.2898
0.2893
0.2896
Thursday 17 May 2018 (17/05/2018)
0.2896
0.2899
0.2898
0.2897
0.2898
Wednesday 16 May 2018 (16/05/2018)
0.2905
0.2903
0.2915
0.2912
0.2914
Tuesday 15 May 2018 (15/05/2018)
0.2907
0.2914
0.2909
0.2905
0.2907
Monday 14 May 2018 (14/05/2018)
0.2912
0.2913
0.2913
0.2905
0.2909
Friday 11 May 2018 (11/05/2018)
0.2915
0.2918
0.2920
0.2916
0.2918
Thursday 10 May 2018 (10/05/2018)
0.2928
0.2922
0.2922
0.2920
0.2921
Wednesday 9 May 2018 (09/05/2018)
0.2923
0.2934
0.2925
0.2922
0.2924
Tuesday 8 May 2018 (08/05/2018)
0.2915
0.2922
0.2931
0.2924
0.2928
Monday 7 May 2018 (07/05/2018)
0.2904
0.2921
0.2914
0.2912
0.2913
Friday 4 May 2018 (04/05/2018)
0.2895
0.2914
0.2917
0.2907
0.2912
Thursday 3 May 2018 (03/05/2018)
0.2884
0.2895
0.2906
0.2884
0.2895
Wednesday 2 May 2018 (02/05/2018)
0.2882
0.2891
0.2893
0.2884
0.2889
Tuesday 1 May 2018 (01/05/2018)
0.2885
0.2882
0.2890
0.2888
0.2889

April

Monday 30 April 2018 (30/04/2018)
0.2890
0.2892
0.2890
0.2885
0.2888
Friday 27 April 2018 (27/04/2018)
0.2887
0.2895
0.2890
0.2890
0.2890
Thursday 26 April 2018 (26/04/2018)
0.2874
0.2894
0.2888
0.2882
0.2885
Wednesday 25 April 2018 (25/04/2018)
0.2887
0.2887
0.2891
0.2887
0.2889
Tuesday 24 April 2018 (24/04/2018)
0.2897
0.2894
0.2893
0.2884
0.2889
Monday 23 April 2018 (23/04/2018)
0.2908
0.2904
0.2912
0.2908
0.2910
Friday 20 April 2018 (20/04/2018)
0.2910
0.2921
0.2915
0.2907
0.2911
Thursday 19 April 2018 (19/04/2018)
0.2909
0.2917
0.2919
0.2909
0.2914
Wednesday 18 April 2018 (18/04/2018)
0.2917
0.2916
0.2913
0.2910
0.2912
Tuesday 17 April 2018 (17/04/2018)
0.2905
0.2918
0.2919
0.2914
0.2917
Monday 16 April 2018 (16/04/2018)
0.2892
0.2911
0.2907
0.2902
0.2905
Friday 13 April 2018 (13/04/2018)
0.2909
0.2907
0.2910
0.2893
0.2902
Thursday 12 April 2018 (12/04/2018)
0.2914
0.2909
0.2917
0.2904
0.2911
Wednesday 11 April 2018 (11/04/2018)
0.2909
0.2914
0.2915
0.2910
0.2913
Tuesday 10 April 2018 (10/04/2018)
0.2923
0.2909
0.2926
0.2912
0.2919
Monday 9 April 2018 (09/04/2018)
0.2922
0.2930
0.2924
0.2924
0.2924
Friday 6 April 2018 (06/04/2018)
0.2906
0.2928
0.2916
0.2916
0.2916
Thursday 5 April 2018 (05/04/2018)
0.2920
0.2913
0.2920
0.2914
0.2917
Wednesday 4 April 2018 (04/04/2018)
0.2924
0.2927
0.2944
0.2925
0.2935
Tuesday 3 April 2018 (03/04/2018)
0.2953
0.2923
0.2950
0.2928
0.2939
Monday 2 April 2018 (02/04/2018)
0.2930
0.2953
0.2945
0.2933
0.2939

March

Friday 30 March 2018 (30/03/2018)
0.2936
0.2943
0.2943
0.2931
0.2937
Thursday 29 March 2018 (29/03/2018)
0.2926
0.2936
0.2939
0.2924
0.2932
Wednesday 28 March 2018 (28/03/2018)
0.2959
0.2926
0.2953
0.2942
0.2948
Tuesday 27 March 2018 (27/03/2018)
0.2954
0.2965
0.2954
0.2944
0.2949
Monday 26 March 2018 (26/03/2018)
0.2973
0.2954
0.2976
0.2951
0.2964
Friday 23 March 2018 (23/03/2018)
0.2972
0.2981
0.2980
0.2967
0.2974
Thursday 22 March 2018 (22/03/2018)
0.2934
0.2972
0.2967
0.2957
0.2962
Wednesday 21 March 2018 (21/03/2018)
0.2931
0.2941
0.2934
0.2934
0.2934
Tuesday 20 March 2018 (20/03/2018)
0.2937
0.2931
0.2935
0.2924
0.2930
Monday 19 March 2018 (19/03/2018)
0.2942
0.2944
0.2952
0.2933
0.2943
Friday 16 March 2018 (16/03/2018)
0.2936
0.2946
0.2947
0.2941
0.2944
Thursday 15 March 2018 (15/03/2018)
0.2931
0.2936
0.2944
0.2936
0.2940
Wednesday 14 March 2018 (14/03/2018)
0.2931
0.2931
0.2930
0.2930
0.2930
Tuesday 13 March 2018 (13/03/2018)
0.2940
0.2931
0.2937
0.2919
0.2928
Monday 12 March 2018 (12/03/2018)
0.2929
0.2940
0.2937
0.2935
0.2936
Friday 9 March 2018 (09/03/2018)
0.2952
0.2935
0.2954
0.2928
0.2941
Thursday 8 March 2018 (08/03/2018)
0.2959
0.2960
0.2957
0.2953
0.2955
Wednesday 7 March 2018 (07/03/2018)
0.2945
0.2953
0.2968
0.2955
0.2962
Tuesday 6 March 2018 (06/03/2018)
0.2951
0.2952
0.2961
0.2946
0.2954
Monday 5 March 2018 (05/03/2018)
0.2981
0.2958
0.2985
0.2964
0.2975
Friday 2 March 2018 (02/03/2018)
0.2960
0.2969
0.2986
0.2964
0.2975
Thursday 1 March 2018 (01/03/2018)
0.2952
0.2966
0.2959
0.2950
0.2955

February

Wednesday 28 February 2018 (28/02/2018)
0.2928
0.2958
0.2951
0.2923
0.2937
Tuesday 27 February 2018 (27/02/2018)
0.2927
0.2935
0.2929
0.2924
0.2927
Monday 26 February 2018 (26/02/2018)
0.2945
0.2927
0.2933
0.2926
0.2930
Friday 23 February 2018 (23/02/2018)
0.2944
0.2942
0.2947
0.2943
0.2945
Thursday 22 February 2018 (22/02/2018)
0.2927
0.2954
0.2949
0.2934
0.2942
Wednesday 21 February 2018 (21/02/2018)
0.2936
0.2927
0.2931
0.2922
0.2927
Tuesday 20 February 2018 (20/02/2018)
0.2936
0.2936
0.2939
0.2938
0.2939
Monday 19 February 2018 (19/02/2018)
0.2940
0.2948
0.2944
0.2942
0.2943
Friday 16 February 2018 (16/02/2018)
0.2941
0.2947
0.2947
0.2944
0.2946
Thursday 15 February 2018 (15/02/2018)
0.2924
0.2948
0.2941
0.2937
0.2939
Wednesday 14 February 2018 (14/02/2018)
0.2919
0.2931
0.2940
0.2926
0.2933
Tuesday 13 February 2018 (13/02/2018)
0.2907
0.2918
0.2927
0.2908
0.2918
Monday 12 February 2018 (12/02/2018)
0.2909
0.2914
0.2920
0.2917
0.2919
Friday 9 February 2018 (09/02/2018)
0.2935
0.2913
0.2941
0.2907
0.2924
Thursday 8 February 2018 (08/02/2018)
0.2887
0.2935
0.2903
0.2902
0.2903
Wednesday 7 February 2018 (07/02/2018)
0.2874
0.2894
0.2894
0.2874
0.2884
Tuesday 6 February 2018 (06/02/2018)
0.2898
0.2880
0.2891
0.2890
0.2891
Monday 5 February 2018 (05/02/2018)
0.2853
0.2904
0.2898
0.2868
0.2883
Friday 2 February 2018 (02/02/2018)
0.2862
0.2857
0.2854
0.2851
0.2853
Thursday 1 February 2018 (01/02/2018)
0.2862
0.2859
0.2863
0.2857
0.2860

January

Wednesday 31 January 2018 (31/01/2018)
0.2879
0.2873
0.2885
0.2865
0.2875
Tuesday 30 January 2018 (30/01/2018)
0.2884
0.2886
0.2902
0.2882
0.2892
Monday 29 January 2018 (29/01/2018)
0.2883
0.2883
0.2886
0.2883
0.2885
Friday 26 January 2018 (26/01/2018)
0.2877
0.2890
0.2894
0.2868
0.2881
Thursday 25 January 2018 (25/01/2018)
0.2888
0.2878
0.2877
0.2869
0.2873
Wednesday 24 January 2018 (24/01/2018)
0.2876
0.2881
0.2884
0.2881
0.2883
Tuesday 23 January 2018 (23/01/2018)
0.2870
0.2882
0.2888
0.2870
0.2879
Monday 22 January 2018 (22/01/2018)
0.2884
0.2870
0.2880
0.2866
0.2873
Friday 19 January 2018 (19/01/2018)
0.2870
0.2883
0.2880
0.2876
0.2878
Thursday 18 January 2018 (18/01/2018)
0.2872
0.2871
0.2877
0.2872
0.2875
Wednesday 17 January 2018 (17/01/2018)
0.2882
0.2879
0.2886
0.2885
0.2886
Tuesday 16 January 2018 (16/01/2018)
0.2886
0.2889
0.2894
0.2881
0.2888
Monday 15 January 2018 (15/01/2018)
0.2870
0.2893
0.2886
0.2883
0.2885
Friday 12 January 2018 (12/01/2018)
0.2875
0.2882
0.2877
0.2876
0.2877
Thursday 11 January 2018 (11/01/2018)
0.2885
0.2876
0.2874
0.2870
0.2872
Wednesday 10 January 2018 (10/01/2018)
0.2866
0.2884
0.2880
0.2864
0.2872
Tuesday 9 January 2018 (09/01/2018)
0.2855
0.2865
0.2869
0.2852
0.2861
Monday 8 January 2018 (08/01/2018)
0.2844
0.2849
0.2852
0.2844
0.2848
Friday 5 January 2018 (05/01/2018)
0.2855
0.2851
0.2855
0.2845
0.2850
Thursday 4 January 2018 (04/01/2018)
0.2868
0.2861
0.2869
0.2857
0.2863
Wednesday 3 January 2018 (03/01/2018)
0.2885
0.2875
0.2886
0.2873
0.2880
Tuesday 2 January 2018 (02/01/2018)
0.2879
0.2891
0.2887
0.2884
0.2886
Monday 1 January 2018 (01/01/2018)
0.2825
0.2885
0.2882
0.2833
0.2858