Japanese Yen-Thai Baht History: 2017

Go
Set Alert Set Alert

Daily JPY/THB rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.3171 on 17/04/2017

Lowest exchange rate of 2017: 0.2869 on 11/12/2017

Average exchange rate of 2017: 0.3027

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Thai Baht on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.2881
0.2893
0.2892
0.2884
0.2888
Thursday 28 December 2017 (28/12/2017)
0.2896
0.2895
0.2892
0.2889
0.2891
Wednesday 27 December 2017 (27/12/2017)
0.2892
0.2893
0.2894
0.2893
0.2894
Tuesday 26 December 2017 (26/12/2017)
0.2888
0.2893
0.2891
0.2890
0.2891
Monday 25 December 2017 (25/12/2017)
0.2877
0.2895
0.2888
0.2888
0.2888
Friday 22 December 2017 (22/12/2017)
0.2889
0.2896
0.2891
0.2890
0.2891
Thursday 21 December 2017 (21/12/2017)
0.2881
0.2888
0.2889
0.2883
0.2886
Wednesday 20 December 2017 (20/12/2017)
0.2886
0.2889
0.2888
0.2886
0.2887
Tuesday 19 December 2017 (19/12/2017)
0.2895
0.2899
0.2909
0.2899
0.2904
Monday 18 December 2017 (18/12/2017)
0.2892
0.2902
0.2900
0.2898
0.2899
Friday 15 December 2017 (15/12/2017)
0.2896
0.2886
0.2900
0.2898
0.2899
Thursday 14 December 2017 (14/12/2017)
0.2881
0.2896
0.2892
0.2878
0.2885
Wednesday 13 December 2017 (13/12/2017)
0.2871
0.2888
0.2884
0.2878
0.2881
Tuesday 12 December 2017 (12/12/2017)
0.2873
0.2871
0.2874
0.2873
0.2874
Monday 11 December 2017 (11/12/2017)
0.2872
0.2879
0.2876
0.2869
0.2873
Friday 8 December 2017 (08/12/2017)
0.2883
0.2880
0.2882
0.2875
0.2879
Thursday 7 December 2017 (07/12/2017)
0.2907
0.2888
0.2904
0.2886
0.2895
Wednesday 6 December 2017 (06/12/2017)
0.2895
0.2907
0.2918
0.2893
0.2906
Tuesday 5 December 2017 (05/12/2017)
0.2897
0.2901
0.2896
0.2892
0.2894
Monday 4 December 2017 (04/12/2017)
0.2887
0.2898
0.2896
0.2883
0.2890
Friday 1 December 2017 (01/12/2017)
0.2897
0.2913
0.2915
0.2899
0.2907

November

Thursday 30 November 2017 (30/11/2017)
0.2912
0.2898
0.2914
0.2894
0.2904
Wednesday 29 November 2017 (29/11/2017)
0.2919
0.2912
0.2920
0.2912
0.2916
Tuesday 28 November 2017 (28/11/2017)
0.2931
0.2933
0.2932
0.2921
0.2927
Monday 27 November 2017 (27/11/2017)
0.2931
0.2938
0.2943
0.2929
0.2936
Friday 24 November 2017 (24/11/2017)
0.2933
0.2934
0.2935
0.2927
0.2931
Thursday 23 November 2017 (23/11/2017)
0.2937
0.2940
0.2943
0.2937
0.2940
Wednesday 22 November 2017 (22/11/2017)
0.2909
0.2937
0.2925
0.2920
0.2923
Tuesday 21 November 2017 (21/11/2017)
0.2919
0.2916
0.2913
0.2912
0.2913
Monday 20 November 2017 (20/11/2017)
0.2925
0.2919
0.2933
0.2915
0.2924
Friday 17 November 2017 (17/11/2017)
0.2903
0.2933
0.2920
0.2913
0.2917
Thursday 16 November 2017 (16/11/2017)
0.2920
0.2910
0.2922
0.2911
0.2917
Wednesday 15 November 2017 (15/11/2017)
0.2913
0.2920
0.2930
0.2919
0.2925
Tuesday 14 November 2017 (14/11/2017)
0.2906
0.2913
0.2914
0.2909
0.2912
Monday 13 November 2017 (13/11/2017)
0.2914
0.2913
0.2918
0.2913
0.2916
Friday 10 November 2017 (10/11/2017)
0.2917
0.2920
0.2920
0.2916
0.2918
Thursday 9 November 2017 (09/11/2017)
0.2907
0.2917
0.2917
0.2906
0.2912
Wednesday 8 November 2017 (08/11/2017)
0.2912
0.2907
0.2915
0.2911
0.2913
Tuesday 7 November 2017 (07/11/2017)
0.2912
0.2906
0.2907
0.2900
0.2904
Monday 6 November 2017 (06/11/2017)
0.2905
0.2912
0.2909
0.2907
0.2908
Friday 3 November 2017 (03/11/2017)
0.2900
0.2910
0.2905
0.2903
0.2904
Thursday 2 November 2017 (02/11/2017)
0.2904
0.2900
0.2906
0.2905
0.2906
Wednesday 1 November 2017 (01/11/2017)
0.2922
0.2904
0.2909
0.2903
0.2906

October

Tuesday 31 October 2017 (31/10/2017)
0.2937
0.2922
0.2943
0.2919
0.2931
Monday 30 October 2017 (30/10/2017)
0.2921
0.2937
0.2927
0.2923
0.2925
Friday 27 October 2017 (27/10/2017)
0.2907
0.2931
0.2920
0.2913
0.2917
Thursday 26 October 2017 (26/10/2017)
0.2919
0.2921
0.2918
0.2916
0.2917
Wednesday 25 October 2017 (25/10/2017)
0.2915
0.2919
0.2921
0.2906
0.2914
Tuesday 24 October 2017 (24/10/2017)
0.2920
0.2916
0.2918
0.2917
0.2918
Monday 23 October 2017 (23/10/2017)
0.2911
0.2926
0.2923
0.2911
0.2917
Friday 20 October 2017 (20/10/2017)
0.2938
0.2928
0.2939
0.2924
0.2932
Thursday 19 October 2017 (19/10/2017)
0.2931
0.2945
0.2941
0.2931
0.2936
Wednesday 18 October 2017 (18/10/2017)
0.2947
0.2931
0.2948
0.2931
0.2940
Tuesday 17 October 2017 (17/10/2017)
0.2946
0.2953
0.2945
0.2943
0.2944
Monday 16 October 2017 (16/10/2017)
0.2954
0.2946
0.2956
0.2954
0.2955
Friday 13 October 2017 (13/10/2017)
0.2949
0.2964
0.2957
0.2955
0.2956
Thursday 12 October 2017 (12/10/2017)
0.2952
0.2956
0.2953
0.2951
0.2952
Wednesday 11 October 2017 (11/10/2017)
0.2951
0.2953
0.2956
0.2949
0.2953
Tuesday 10 October 2017 (10/10/2017)
0.2959
0.2957
0.2964
0.2956
0.2960
Monday 9 October 2017 (09/10/2017)
0.2968
0.2965
0.2981
0.2962
0.2972
Friday 6 October 2017 (06/10/2017)
0.2960
0.2971
0.2965
0.2959
0.2962
Thursday 5 October 2017 (05/10/2017)
0.2953
0.2959
0.2966
0.2951
0.2959
Wednesday 4 October 2017 (04/10/2017)
0.2953
0.2960
0.2959
0.2955
0.2957
Tuesday 3 October 2017 (03/10/2017)
0.2960
0.2960
0.2961
0.2955
0.2958
Monday 2 October 2017 (02/10/2017)
0.2956
0.2967
0.2974
0.2954
0.2964

September

Friday 29 September 2017 (29/09/2017)
0.2967
0.2968
0.2969
0.2968
0.2969
Thursday 28 September 2017 (28/09/2017)
0.2954
0.2974
0.2964
0.2962
0.2963
Wednesday 27 September 2017 (27/09/2017)
0.2953
0.2954
0.2956
0.2949
0.2953
Tuesday 26 September 2017 (26/09/2017)
0.2959
0.2960
0.2967
0.2966
0.2967
Monday 25 September 2017 (25/09/2017)
0.2950
0.2965
0.2972
0.2949
0.2961
Friday 22 September 2017 (22/09/2017)
0.2942
0.2952
0.2960
0.2946
0.2953
Thursday 21 September 2017 (21/09/2017)
0.2946
0.2948
0.2946
0.2944
0.2945
Wednesday 20 September 2017 (20/09/2017)
0.2962
0.2953
0.2964
0.2959
0.2962
Tuesday 19 September 2017 (19/09/2017)
0.2963
0.2968
0.2971
0.2955
0.2963
Monday 18 September 2017 (18/09/2017)
0.2976
0.2970
0.2977
0.2970
0.2974
Friday 15 September 2017 (15/09/2017)
0.3000
0.2987
0.3021
0.2970
0.2996
Thursday 14 September 2017 (14/09/2017)
0.3002
0.3000
0.3008
0.2986
0.2997
Wednesday 13 September 2017 (13/09/2017)
0.3009
0.3002
0.3007
0.2998
0.3003
Tuesday 12 September 2017 (12/09/2017)
0.3022
0.3007
0.3023
0.3003
0.3013
Monday 11 September 2017 (11/09/2017)
0.3055
0.3036
0.3059
0.3038
0.3049
Friday 8 September 2017 (08/09/2017)
0.3048
0.3072
0.3074
0.3063
0.3069
Thursday 7 September 2017 (07/09/2017)
0.3033
0.3048
0.3053
0.3042
0.3048
Wednesday 6 September 2017 (06/09/2017)
0.3047
0.3041
0.3056
0.3035
0.3046
Tuesday 5 September 2017 (05/09/2017)
0.3020
0.3047
0.3044
0.3031
0.3038
Monday 4 September 2017 (04/09/2017)
0.3026
0.3025
0.3030
0.3018
0.3024
Friday 1 September 2017 (01/09/2017)
0.3023
0.3012
0.3018
0.3014
0.3016

August

Thursday 31 August 2017 (31/08/2017)
0.3012
0.3019
0.3014
0.3002
0.3008
Wednesday 30 August 2017 (30/08/2017)
0.3029
0.3011
0.3024
0.3005
0.3015
Tuesday 29 August 2017 (29/08/2017)
0.3037
0.3029
0.3064
0.3028
0.3046
Monday 28 August 2017 (28/08/2017)
0.3037
0.3037
0.3048
0.3034
0.3041
Friday 25 August 2017 (25/08/2017)
0.3038
0.3040
0.3040
0.3039
0.3040
Thursday 24 August 2017 (24/08/2017)
0.3053
0.3046
0.3058
0.3048
0.3053
Wednesday 23 August 2017 (23/08/2017)
0.3032
0.3060
0.3055
0.3033
0.3044
Tuesday 22 August 2017 (22/08/2017)
0.3053
0.3040
0.3042
0.3042
0.3042
Monday 21 August 2017 (21/08/2017)
0.3038
0.3052
0.3048
0.3046
0.3047
Friday 18 August 2017 (18/08/2017)
0.3030
0.3047
0.3047
0.3041
0.3044
Thursday 17 August 2017 (17/08/2017)
0.3013
0.3037
0.3039
0.3020
0.3030
Wednesday 16 August 2017 (16/08/2017)
0.3006
0.3021
0.3013
0.2998
0.3006
Tuesday 15 August 2017 (15/08/2017)
0.3034
0.3006
0.3015
0.3010
0.3013
Monday 14 August 2017 (14/08/2017)
0.3037
0.3033
0.3042
0.3027
0.3035
Friday 11 August 2017 (11/08/2017)
0.3042
0.3043
0.3044
0.3041
0.3043
Thursday 10 August 2017 (10/08/2017)
0.3026
0.3042
0.3043
0.3021
0.3032
Wednesday 9 August 2017 (09/08/2017)
0.3015
0.3019
0.3029
0.3020
0.3025
Tuesday 8 August 2017 (08/08/2017)
0.3008
0.3015
0.3010
0.3004
0.3007
Monday 7 August 2017 (07/08/2017)
0.3015
0.3008
0.3006
0.3003
0.3005
Friday 4 August 2017 (04/08/2017)
0.3024
0.3009
0.3010
0.3010
0.3010
Thursday 3 August 2017 (03/08/2017)
0.2999
0.3024
0.3020
0.3004
0.3012
Wednesday 2 August 2017 (02/08/2017)
0.3014
0.3007
0.3015
0.3005
0.3010
Tuesday 1 August 2017 (01/08/2017)
0.3014
0.3020
0.3019
0.3010
0.3015

July

Monday 31 July 2017 (31/07/2017)
0.3016
0.3021
0.3017
0.3011
0.3014
Friday 28 July 2017 (28/07/2017)
0.2994
0.3021
0.3012
0.3000
0.3006
Thursday 27 July 2017 (27/07/2017)
0.2998
0.3000
0.2997
0.2989
0.2993
Wednesday 26 July 2017 (26/07/2017)
0.2992
0.3005
0.2997
0.2992
0.2995
Tuesday 25 July 2017 (25/07/2017)
0.3006
0.2999
0.3011
0.2996
0.3004
Monday 24 July 2017 (24/07/2017)
0.3006
0.3006
0.3013
0.3007
0.3010
Friday 21 July 2017 (21/07/2017)
0.2998
0.3013
0.3013
0.2993
0.3003
Thursday 20 July 2017 (20/07/2017)
0.2997
0.3004
0.3006
0.2995
0.3001
Wednesday 19 July 2017 (19/07/2017)
0.2992
0.3005
0.3008
0.3000
0.3004
Tuesday 18 July 2017 (18/07/2017)
0.2980
0.2998
0.3006
0.2994
0.3000
Monday 17 July 2017 (17/07/2017)
0.2992
0.2986
0.2995
0.2991
0.2993
Friday 14 July 2017 (14/07/2017)
0.2997
0.2999
0.3007
0.2996
0.3002
Thursday 13 July 2017 (13/07/2017)
0.2998
0.2997
0.3002
0.2996
0.2999
Wednesday 12 July 2017 (12/07/2017)
0.2987
0.3005
0.3001
0.2991
0.2996
Tuesday 11 July 2017 (11/07/2017)
0.2996
0.2993
0.2996
0.2984
0.2990
Monday 10 July 2017 (10/07/2017)
0.3001
0.2996
0.2995
0.2984
0.2990
Friday 7 July 2017 (07/07/2017)
0.3010
0.2992
0.2997
0.2994
0.2996
Thursday 6 July 2017 (06/07/2017)
0.2998
0.3011
0.3006
0.3002
0.3004
Wednesday 5 July 2017 (05/07/2017)
0.3002
0.3004
0.3007
0.2997
0.3002
Tuesday 4 July 2017 (04/07/2017)
0.2994
0.3008
0.3007
0.2997
0.3002
Monday 3 July 2017 (03/07/2017)
0.3027
0.3000
0.3022
0.3009
0.3016

June

Friday 30 June 2017 (30/06/2017)
0.3030
0.3021
0.3032
0.3023
0.3028
Thursday 29 June 2017 (29/06/2017)
0.3025
0.3030
0.3025
0.3017
0.3021
Wednesday 28 June 2017 (28/06/2017)
0.3022
0.3032
0.3036
0.3031
0.3034
Tuesday 27 June 2017 (27/06/2017)
0.3037
0.3029
0.3043
0.3025
0.3034
Monday 26 June 2017 (26/06/2017)
0.3044
0.3044
0.3046
0.3042
0.3044
Friday 23 June 2017 (23/06/2017)
0.3046
0.3054
0.3052
0.3049
0.3051
Thursday 22 June 2017 (22/06/2017)
0.3054
0.3053
0.3061
0.3052
0.3057
Wednesday 21 June 2017 (21/06/2017)
0.3048
0.3054
0.3068
0.3048
0.3058
Tuesday 20 June 2017 (20/06/2017)
0.3042
0.3056
0.3052
0.3038
0.3045
Monday 19 June 2017 (19/06/2017)
0.3061
0.3049
0.3056
0.3056
0.3056
Friday 16 June 2017 (16/06/2017)
0.3055
0.3065
0.3056
0.3049
0.3053
Thursday 15 June 2017 (15/06/2017)
0.3100
0.3061
0.3096
0.3065
0.3081
Wednesday 14 June 2017 (14/06/2017)
0.3078
0.3093
0.3105
0.3073
0.3089
Tuesday 13 June 2017 (13/06/2017)
0.3098
0.3078
0.3094
0.3077
0.3086
Monday 12 June 2017 (12/06/2017)
0.3087
0.3097
0.3108
0.3090
0.3099
Friday 9 June 2017 (09/06/2017)
0.3073
0.3089
0.3089
0.3089
0.3089
Thursday 8 June 2017 (08/06/2017)
0.3100
0.3131
0.3124
0.3089
0.3107
Wednesday 7 June 2017 (07/06/2017)
0.3102
0.3100
0.3112
0.3098
0.3105
Tuesday 6 June 2017 (06/06/2017)
0.3081
0.3102
0.3106
0.3085
0.3096
Monday 5 June 2017 (05/06/2017)
0.3080
0.3088
0.3081
0.3075
0.3078
Friday 2 June 2017 (02/06/2017)
0.3061
0.3086
0.3084
0.3064
0.3074
Thursday 1 June 2017 (01/06/2017)
0.3068
0.3068
0.3073
0.3069
0.3071

May

Wednesday 31 May 2017 (31/05/2017)
0.3066
0.3075
0.3079
0.3075
0.3077
Tuesday 30 May 2017 (30/05/2017)
0.3067
0.3081
0.3081
0.3068
0.3075
Monday 29 May 2017 (29/05/2017)
0.3055
0.3067
0.3061
0.3056
0.3059
Friday 26 May 2017 (26/05/2017)
0.3048
0.3060
0.3061
0.3054
0.3058
Thursday 25 May 2017 (25/05/2017)
0.3077
0.3055
0.3060
0.3058
0.3059
Wednesday 24 May 2017 (24/05/2017)
0.3080
0.3077
0.3074
0.3073
0.3074
Tuesday 23 May 2017 (23/05/2017)
0.3082
0.3086
0.3102
0.3087
0.3095
Monday 22 May 2017 (22/05/2017)
0.3085
0.3091
0.3097
0.3088
0.3093
Friday 19 May 2017 (19/05/2017)
0.3095
0.3084
0.3101
0.3082
0.3092
Thursday 18 May 2017 (18/05/2017)
0.3104
0.3094
0.3111
0.3108
0.3110
Wednesday 17 May 2017 (17/05/2017)
0.3046
0.3111
0.3098
0.3066
0.3082
Tuesday 16 May 2017 (16/05/2017)
0.3034
0.3047
0.3051
0.3032
0.3042
Monday 15 May 2017 (15/05/2017)
0.3057
0.3040
0.3054
0.3041
0.3048
Friday 12 May 2017 (12/05/2017)
0.3040
0.3060
0.3059
0.3052
0.3056
Thursday 11 May 2017 (11/05/2017)
0.3038
0.3047
0.3058
0.3042
0.3050
Wednesday 10 May 2017 (10/05/2017)
0.3046
0.3044
0.3052
0.3045
0.3049
Tuesday 9 May 2017 (09/05/2017)
0.3058
0.3053
0.3059
0.3043
0.3051
Monday 8 May 2017 (08/05/2017)
0.3066
0.3058
0.3076
0.3061
0.3069
Friday 5 May 2017 (05/05/2017)
0.3076
0.3078
0.3087
0.3073
0.3080
Thursday 4 May 2017 (04/05/2017)
0.3061
0.3076
0.3069
0.3068
0.3069
Wednesday 3 May 2017 (03/05/2017)
0.3071
0.3067
0.3072
0.3068
0.3070
Tuesday 2 May 2017 (02/05/2017)
0.3088
0.3078
0.3082
0.3074
0.3078
Monday 1 May 2017 (01/05/2017)
0.3097
0.3095
0.3102
0.3098
0.3100

April

Friday 28 April 2017 (28/04/2017)
0.3107
0.3104
0.3112
0.3100
0.3106
Thursday 27 April 2017 (27/04/2017)
0.3099
0.3114
0.3107
0.3100
0.3104
Wednesday 26 April 2017 (26/04/2017)
0.3100
0.3105
0.3098
0.3087
0.3093
Tuesday 25 April 2017 (25/04/2017)
0.3127
0.3100
0.3135
0.3099
0.3117
Monday 24 April 2017 (24/04/2017)
0.3113
0.3126
0.3131
0.3104
0.3118
Friday 21 April 2017 (21/04/2017)
0.3142
0.3151
0.3153
0.3147
0.3150
Thursday 20 April 2017 (20/04/2017)
0.3158
0.3149
0.3158
0.3142
0.3150
Wednesday 19 April 2017 (19/04/2017)
0.3169
0.3164
0.3160
0.3153
0.3157
Tuesday 18 April 2017 (18/04/2017)
0.3143
0.3168
0.3159
0.3154
0.3157
Monday 17 April 2017 (17/04/2017)
0.3161
0.3150
0.3171
0.3147
0.3159
Friday 14 April 2017 (14/04/2017)
0.3146
0.3165
0.3157
0.3148
0.3153
Thursday 13 April 2017 (13/04/2017)
0.3155
0.3146
0.3151
0.3147
0.3149
Wednesday 12 April 2017 (12/04/2017)
0.3148
0.3154
0.3150
0.3138
0.3144
Tuesday 11 April 2017 (11/04/2017)
0.3123
0.3148
0.3135
0.3129
0.3132
Monday 10 April 2017 (10/04/2017)
0.3107
0.3123
0.3110
0.3108
0.3109
Friday 7 April 2017 (07/04/2017)
0.3120
0.3117
0.3124
0.3123
0.3124
Thursday 6 April 2017 (06/04/2017)
0.3120
0.3120
0.3130
0.3122
0.3126
Wednesday 5 April 2017 (05/04/2017)
0.3108
0.3119
0.3114
0.3100
0.3107
Tuesday 4 April 2017 (04/04/2017)
0.3091
0.3115
0.3122
0.3105
0.3114
Monday 3 April 2017 (03/04/2017)
0.3080
0.3099
0.3095
0.3081
0.3088

March

Friday 31 March 2017 (31/03/2017)
0.3076
0.3086
0.3080
0.3077
0.3079
Thursday 30 March 2017 (30/03/2017)
0.3094
0.3082
0.3100
0.3087
0.3094
Wednesday 29 March 2017 (29/03/2017)
0.3104
0.3100
0.3105
0.3097
0.3101
Tuesday 28 March 2017 (28/03/2017)
0.3102
0.3102
0.3108
0.3106
0.3107
Monday 27 March 2017 (27/03/2017)
0.3123
0.3109
0.3129
0.3113
0.3121
Friday 24 March 2017 (24/03/2017)
0.3117
0.3104
0.3116
0.3112
0.3114
Thursday 23 March 2017 (23/03/2017)
0.3106
0.3118
0.3117
0.3115
0.3116
Wednesday 22 March 2017 (22/03/2017)
0.3107
0.3114
0.3119
0.3104
0.3112
Tuesday 21 March 2017 (21/03/2017)
0.3077
0.3107
0.3084
0.3081
0.3083
Monday 20 March 2017 (20/03/2017)
0.3085
0.3078
0.3082
0.3076
0.3079
Friday 17 March 2017 (17/03/2017)
0.3078
0.3094
0.3097
0.3076
0.3087
Thursday 16 March 2017 (16/03/2017)
0.3086
0.3085
0.3103
0.3089
0.3096
Wednesday 15 March 2017 (15/03/2017)
0.3078
0.3094
0.3082
0.3073
0.3078
Tuesday 14 March 2017 (14/03/2017)
0.3072
0.3077
0.3076
0.3069
0.3073
Monday 13 March 2017 (13/03/2017)
0.3076
0.3078
0.3078
0.3075
0.3077
Friday 10 March 2017 (10/03/2017)
0.3069
0.3083
0.3076
0.3067
0.3072
Thursday 9 March 2017 (09/03/2017)
0.3092
0.3083
0.3085
0.3078
0.3082
Wednesday 8 March 2017 (08/03/2017)
0.3079
0.3092
0.3092
0.3079
0.3086
Tuesday 7 March 2017 (07/03/2017)
0.3079
0.3086
0.3080
0.3078
0.3079
Monday 6 March 2017 (06/03/2017)
0.3075
0.3079
0.3080
0.3065
0.3073
Friday 3 March 2017 (03/03/2017)
0.3057
0.3076
0.3073
0.3068
0.3071
Thursday 2 March 2017 (02/03/2017)
0.3069
0.3064
0.3069
0.3055
0.3062
Wednesday 1 March 2017 (01/03/2017)
0.3095
0.3076
0.3081
0.3077
0.3079

February

Tuesday 28 February 2017 (28/02/2017)
0.3091
0.3102
0.3119
0.3093
0.3106
Monday 27 February 2017 (27/02/2017)
0.3105
0.3096
0.3108
0.3092
0.3100
Friday 24 February 2017 (24/02/2017)
0.3106
0.3116
0.3120
0.3097
0.3109
Thursday 23 February 2017 (23/02/2017)
0.3092
0.3106
0.3102
0.3092
0.3097
Wednesday 22 February 2017 (22/02/2017)
0.3083
0.3092
0.3097
0.3084
0.3091
Tuesday 21 February 2017 (21/02/2017)
0.3095
0.3083
0.3088
0.3081
0.3085
Monday 20 February 2017 (20/02/2017)
0.3100
0.3102
0.3100
0.3094
0.3097
Friday 17 February 2017 (17/02/2017)
0.3091
0.3109
0.3108
0.3086
0.3097
Thursday 16 February 2017 (16/02/2017)
0.3066
0.3091
0.3087
0.3075
0.3081
Wednesday 15 February 2017 (15/02/2017)
0.3063
0.3066
0.3060
0.3060
0.3060
Tuesday 14 February 2017 (14/02/2017)
0.3083
0.3069
0.3091
0.3076
0.3084
Monday 13 February 2017 (13/02/2017)
0.3083
0.3082
0.3091
0.3078
0.3085
Friday 10 February 2017 (10/02/2017)
0.3095
0.3104
0.3098
0.3084
0.3091
Thursday 9 February 2017 (09/02/2017)
0.3128
0.3097
0.3127
0.3103
0.3115
Wednesday 8 February 2017 (08/02/2017)
0.3117
0.3128
0.3133
0.3121
0.3127
Tuesday 7 February 2017 (07/02/2017)
0.3131
0.3117
0.3125
0.3123
0.3124
Monday 6 February 2017 (06/02/2017)
0.3118
0.3138
0.3125
0.3112
0.3119
Friday 3 February 2017 (03/02/2017)
0.3109
0.3111
0.3113
0.3099
0.3106
Thursday 2 February 2017 (02/02/2017)
0.3099
0.3108
0.3119
0.3101
0.3110
Wednesday 1 February 2017 (01/02/2017)
0.3108
0.3106
0.3113
0.3088
0.3101

January

Tuesday 31 January 2017 (31/01/2017)
0.3092
0.3116
0.3111
0.3103
0.3107
Monday 30 January 2017 (30/01/2017)
0.3063
0.3099
0.3106
0.3070
0.3088
Friday 27 January 2017 (27/01/2017)
0.3086
0.3068
0.3074
0.3069
0.3072
Thursday 26 January 2017 (26/01/2017)
0.3103
0.3086
0.3107
0.3086
0.3097
Wednesday 25 January 2017 (25/01/2017)
0.3089
0.3111
0.3102
0.3097
0.3100
Tuesday 24 January 2017 (24/01/2017)
0.3130
0.3096
0.3111
0.3102
0.3107
Monday 23 January 2017 (23/01/2017)
0.3090
0.3123
0.3105
0.3105
0.3105
Friday 20 January 2017 (20/01/2017)
0.3076
0.3089
0.3083
0.3081
0.3082
Thursday 19 January 2017 (19/01/2017)
0.3090
0.3083
0.3092
0.3074
0.3083
Wednesday 18 January 2017 (18/01/2017)
0.3134
0.3089
0.3119
0.3114
0.3117
Tuesday 17 January 2017 (17/01/2017)
0.3099
0.3135
0.3126
0.3108
0.3117
Monday 16 January 2017 (16/01/2017)
0.3098
0.3106
0.3107
0.3098
0.3103
Friday 13 January 2017 (13/01/2017)
0.3083
0.3102
0.3090
0.3080
0.3085
Thursday 12 January 2017 (12/01/2017)
0.3066
0.3083
0.3095
0.3079
0.3087
Wednesday 11 January 2017 (11/01/2017)
0.3065
0.3080
0.3068
0.3065
0.3067
Tuesday 10 January 2017 (10/01/2017)
0.3070
0.3073
0.3082
0.3061
0.3072
Monday 9 January 2017 (09/01/2017)
0.2998
0.3077
0.3048
0.3024
0.3036
Friday 6 January 2017 (06/01/2017)
0.3096
0.3058
0.3076
0.3071
0.3074
Thursday 5 January 2017 (05/01/2017)
0.3053
0.3094
0.3081
0.3063
0.3072
Wednesday 4 January 2017 (04/01/2017)
0.3048
0.3054
0.3055
0.3043
0.3049
Tuesday 3 January 2017 (03/01/2017)
0.3044
0.3054
0.3059
0.3040
0.3050
Monday 2 January 2017 (02/01/2017)
0.3008
0.3044
0.3049
0.3016
0.3033