Japanese Yen-Thai Baht History: 2016

Go
Set Alert Set Alert

Daily JPY/THB rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.3557 on 24/06/2016

Lowest exchange rate of 2016: 0.2906 on 01/02/2016

Average exchange rate of 2016: 0.3248

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Thai Baht on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3079
0.3067
0.3077
0.3063
0.3070
Thursday 29 December 2016 (29/12/2016)
0.3070
0.3074
0.3088
0.3077
0.3083
Wednesday 28 December 2016 (28/12/2016)
0.3064
0.3070
0.3077
0.3055
0.3066
Tuesday 27 December 2016 (27/12/2016)
0.3003
0.3063
0.3064
0.3009
0.3037
Monday 26 December 2016 (26/12/2016)
0.2999
0.3068
0.3065
0.3014
0.3040
Friday 23 December 2016 (23/12/2016)
0.3064
0.3065
0.3066
0.3059
0.3063
Thursday 22 December 2016 (22/12/2016)
0.3058
0.3070
0.3070
0.3057
0.3064
Wednesday 21 December 2016 (21/12/2016)
0.3055
0.3065
0.3064
0.3058
0.3061
Tuesday 20 December 2016 (20/12/2016)
0.3060
0.3054
0.3064
0.3048
0.3056
Monday 19 December 2016 (19/12/2016)
0.2970
0.3067
0.3042
0.3024
0.3033
Friday 16 December 2016 (16/12/2016)
0.3027
0.3038
0.3036
0.3035
0.3036
Thursday 15 December 2016 (15/12/2016)
0.3042
0.3034
0.3034
0.3018
0.3026
Wednesday 14 December 2016 (14/12/2016)
0.3087
0.3041
0.3079
0.3069
0.3074
Tuesday 13 December 2016 (13/12/2016)
0.3094
0.3094
0.3093
0.3088
0.3091
Monday 12 December 2016 (12/12/2016)
0.3044
0.3094
0.3081
0.3044
0.3063
Friday 9 December 2016 (09/12/2016)
0.3123
0.3095
0.3118
0.3087
0.3103
Thursday 8 December 2016 (08/12/2016)
0.3127
0.3124
0.3131
0.3122
0.3127
Wednesday 7 December 2016 (07/12/2016)
0.3122
0.3121
0.3133
0.3115
0.3124
Tuesday 6 December 2016 (06/12/2016)
0.3135
0.3135
0.3142
0.3118
0.3130
Monday 5 December 2016 (05/12/2016)
0.3102
0.3134
0.3129
0.3109
0.3119
Friday 2 December 2016 (02/12/2016)
0.3128
0.3133
0.3142
0.3125
0.3134
Thursday 1 December 2016 (01/12/2016)
0.3118
0.3127
0.3127
0.3106
0.3117

November

Wednesday 30 November 2016 (30/11/2016)
0.3170
0.3111
0.3165
0.3106
0.3136
Tuesday 29 November 2016 (29/11/2016)
0.3174
0.3171
0.3177
0.3148
0.3163
Monday 28 November 2016 (28/11/2016)
0.3076
0.3174
0.3147
0.3125
0.3136
Friday 25 November 2016 (25/11/2016)
0.3149
0.3142
0.3165
0.3133
0.3149
Thursday 24 November 2016 (24/11/2016)
0.3175
0.3149
0.3173
0.3143
0.3158
Wednesday 23 November 2016 (23/11/2016)
0.3195
0.3168
0.3205
0.3157
0.3181
Tuesday 22 November 2016 (22/11/2016)
0.3207
0.3188
0.3198
0.3197
0.3198
Monday 21 November 2016 (21/11/2016)
0.3145
0.3202
0.3190
0.3163
0.3177
Friday 18 November 2016 (18/11/2016)
0.3218
0.3203
0.3227
0.3205
0.3216
Thursday 17 November 2016 (17/11/2016)
0.3251
0.3228
0.3260
0.3236
0.3248
Wednesday 16 November 2016 (16/11/2016)
0.3243
0.3257
0.3252
0.3239
0.3246
Tuesday 15 November 2016 (15/11/2016)
0.3274
0.3229
0.3272
0.3252
0.3262
Monday 14 November 2016 (14/11/2016)
0.3253
0.3266
0.3281
0.3258
0.3270
Friday 11 November 2016 (11/11/2016)
0.3299
0.3319
0.3313
0.3306
0.3310
Thursday 10 November 2016 (10/11/2016)
0.3311
0.3289
0.3331
0.3283
0.3307
Wednesday 9 November 2016 (09/11/2016)
0.3319
0.3319
0.3410
0.3318
0.3364
Tuesday 8 November 2016 (08/11/2016)
0.3345
0.3320
0.3342
0.3330
0.3336
Monday 7 November 2016 (07/11/2016)
0.3301
0.3353
0.3348
0.3311
0.3330
Friday 4 November 2016 (04/11/2016)
0.3391
0.3387
0.3392
0.3376
0.3384
Thursday 3 November 2016 (03/11/2016)
0.3384
0.3384
0.3400
0.3375
0.3388
Wednesday 2 November 2016 (02/11/2016)
0.3357
0.3384
0.3377
0.3373
0.3375
Tuesday 1 November 2016 (01/11/2016)
0.3337
0.3357
0.3367
0.3317
0.3342

October

Monday 31 October 2016 (31/10/2016)
0.3253
0.3329
0.3323
0.3278
0.3301
Friday 28 October 2016 (28/10/2016)
0.3336
0.3343
0.3336
0.3329
0.3333
Thursday 27 October 2016 (27/10/2016)
0.3347
0.3336
0.3351
0.3341
0.3346
Wednesday 26 October 2016 (26/10/2016)
0.3348
0.3338
0.3356
0.3336
0.3346
Tuesday 25 October 2016 (25/10/2016)
0.3358
0.3339
0.3345
0.3341
0.3343
Monday 24 October 2016 (24/10/2016)
0.3313
0.3350
0.3347
0.3325
0.3336
Friday 21 October 2016 (21/10/2016)
0.3353
0.3377
0.3386
0.3360
0.3373
Thursday 20 October 2016 (20/10/2016)
0.3370
0.3361
0.3381
0.3363
0.3372
Wednesday 19 October 2016 (19/10/2016)
0.3367
0.3369
0.3381
0.3362
0.3372
Tuesday 18 October 2016 (18/10/2016)
0.3391
0.3367
0.3393
0.3356
0.3375
Monday 17 October 2016 (17/10/2016)
0.3333
0.3382
0.3376
0.3342
0.3359
Friday 14 October 2016 (14/10/2016)
0.3408
0.3393
0.3395
0.3385
0.3390
Thursday 13 October 2016 (13/10/2016)
0.3427
0.3400
0.3423
0.3413
0.3418
Wednesday 12 October 2016 (12/10/2016)
0.3421
0.3435
0.3438
0.3424
0.3431
Tuesday 11 October 2016 (11/10/2016)
0.3390
0.3436
0.3453
0.3389
0.3421
Monday 10 October 2016 (10/10/2016)
0.3306
0.3390
0.3375
0.3318
0.3347
Friday 7 October 2016 (07/10/2016)
0.3349
0.3385
0.3501
0.3345
0.3423
Thursday 6 October 2016 (06/10/2016)
0.3366
0.3356
0.3362
0.3357
0.3360
Wednesday 5 October 2016 (05/10/2016)
0.3375
0.3358
0.3387
0.3350
0.3369
Tuesday 4 October 2016 (04/10/2016)
0.3403
0.3376
0.3393
0.3388
0.3391
Monday 3 October 2016 (03/10/2016)
0.3339
0.3403
0.3393
0.3352
0.3373

September

Friday 30 September 2016 (30/09/2016)
0.3429
0.3418
0.3443
0.3403
0.3423
Thursday 29 September 2016 (29/09/2016)
0.3435
0.3428
0.3436
0.3398
0.3417
Wednesday 28 September 2016 (28/09/2016)
0.3442
0.3427
0.3441
0.3428
0.3435
Tuesday 27 September 2016 (27/09/2016)
0.3443
0.3434
0.3456
0.3422
0.3439
Monday 26 September 2016 (26/09/2016)
0.3356
0.3443
0.3414
0.3393
0.3404
Friday 23 September 2016 (23/09/2016)
0.3432
0.3426
0.3434
0.3417
0.3426
Thursday 22 September 2016 (22/09/2016)
0.3458
0.3432
0.3463
0.3418
0.3441
Wednesday 21 September 2016 (21/09/2016)
0.3415
0.3451
0.3459
0.3385
0.3422
Tuesday 20 September 2016 (20/09/2016)
0.3412
0.3407
0.3418
0.3411
0.3415
Monday 19 September 2016 (19/09/2016)
0.3372
0.3419
0.3402
0.3383
0.3393
Friday 16 September 2016 (16/09/2016)
0.3421
0.3425
0.3425
0.3416
0.3421
Thursday 15 September 2016 (15/09/2016)
0.3410
0.3413
0.3416
0.3394
0.3405
Wednesday 14 September 2016 (14/09/2016)
0.3408
0.3395
0.3403
0.3374
0.3389
Tuesday 13 September 2016 (13/09/2016)
0.3424
0.3409
0.3428
0.3417
0.3423
Monday 12 September 2016 (12/09/2016)
0.3324
0.3417
0.3405
0.3354
0.3380
Friday 9 September 2016 (09/09/2016)
0.3393
0.3394
0.3404
0.3376
0.3390
Thursday 8 September 2016 (08/09/2016)
0.3398
0.3394
0.3415
0.3394
0.3405
Wednesday 7 September 2016 (07/09/2016)
0.3385
0.3412
0.3420
0.3384
0.3402
Tuesday 6 September 2016 (06/09/2016)
0.3359
0.3385
0.3376
0.3355
0.3366
Monday 5 September 2016 (05/09/2016)
0.3270
0.3366
0.3344
0.3292
0.3318
Friday 2 September 2016 (02/09/2016)
0.3345
0.3333
0.3346
0.3314
0.3330
Thursday 1 September 2016 (01/09/2016)
0.3342
0.3352
0.3353
0.3333
0.3343

August

Wednesday 31 August 2016 (31/08/2016)
0.3359
0.3334
0.3359
0.3341
0.3350
Tuesday 30 August 2016 (30/08/2016)
0.3393
0.3358
0.3390
0.3359
0.3375
Monday 29 August 2016 (29/08/2016)
0.3348
0.3393
0.3371
0.3358
0.3365
Friday 26 August 2016 (26/08/2016)
0.3433
0.3405
0.3437
0.3414
0.3426
Thursday 25 August 2016 (25/08/2016)
0.3446
0.3432
0.3437
0.3436
0.3437
Wednesday 24 August 2016 (24/08/2016)
0.3456
0.3446
0.3463
0.3436
0.3450
Tuesday 23 August 2016 (23/08/2016)
0.3453
0.3448
0.3462
0.3446
0.3454
Monday 22 August 2016 (22/08/2016)
0.3378
0.3446
0.3436
0.3386
0.3411
Friday 19 August 2016 (19/08/2016)
0.3453
0.3452
0.3468
0.3439
0.3454
Thursday 18 August 2016 (18/08/2016)
0.3450
0.3453
0.3469
0.3434
0.3452
Wednesday 17 August 2016 (17/08/2016)
0.3448
0.3450
0.3462
0.3429
0.3446
Tuesday 16 August 2016 (16/08/2016)
0.3413
0.3432
0.3444
0.3431
0.3438
Monday 15 August 2016 (15/08/2016)
0.3367
0.3413
0.3407
0.3385
0.3396
Friday 12 August 2016 (12/08/2016)
0.3400
0.3432
0.3445
0.3403
0.3424
Thursday 11 August 2016 (11/08/2016)
0.3432
0.3415
0.3443
0.3418
0.3431
Wednesday 10 August 2016 (10/08/2016)
0.3420
0.3439
0.3443
0.3418
0.3431
Tuesday 9 August 2016 (09/08/2016)
0.3415
0.3421
0.3429
0.3410
0.3420
Monday 8 August 2016 (08/08/2016)
0.3364
0.3415
0.3403
0.3365
0.3384
Friday 5 August 2016 (05/08/2016)
0.3445
0.3443
0.3448
0.3438
0.3443
Thursday 4 August 2016 (04/08/2016)
0.3455
0.3454
0.3455
0.3446
0.3451
Wednesday 3 August 2016 (03/08/2016)
0.3445
0.3448
0.3458
0.3441
0.3450
Tuesday 2 August 2016 (02/08/2016)
0.3395
0.3437
0.3420
0.3416
0.3418
Monday 1 August 2016 (01/08/2016)
0.3319
0.3395
0.3370
0.3331
0.3351

July

Friday 29 July 2016 (29/07/2016)
0.3306
0.3417
0.3395
0.3316
0.3356
Thursday 28 July 2016 (28/07/2016)
0.3316
0.3313
0.3339
0.3313
0.3326
Wednesday 27 July 2016 (27/07/2016)
0.3344
0.3302
0.3337
0.3288
0.3313
Tuesday 26 July 2016 (26/07/2016)
0.3310
0.3343
0.3369
0.3307
0.3338
Monday 25 July 2016 (25/07/2016)
0.3232
0.3303
0.3283
0.3250
0.3267
Friday 22 July 2016 (22/07/2016)
0.3303
0.3290
0.3301
0.3275
0.3288
Thursday 21 July 2016 (21/07/2016)
0.3288
0.3293
0.3315
0.3259
0.3287
Wednesday 20 July 2016 (20/07/2016)
0.3292
0.3275
0.3311
0.3266
0.3289
Tuesday 19 July 2016 (19/07/2016)
0.3291
0.3300
0.3314
0.3282
0.3298
Monday 18 July 2016 (18/07/2016)
0.3274
0.3291
0.3283
0.3277
0.3280
Friday 15 July 2016 (15/07/2016)
0.3323
0.3339
0.3345
0.3268
0.3307
Thursday 14 July 2016 (14/07/2016)
0.3365
0.3316
0.3387
0.3303
0.3345
Wednesday 13 July 2016 (13/07/2016)
0.3362
0.3372
0.3382
0.3341
0.3362
Tuesday 12 July 2016 (12/07/2016)
0.3418
0.3361
0.3429
0.3341
0.3385
Monday 11 July 2016 (11/07/2016)
0.3439
0.3419
0.3442
0.3409
0.3426
Friday 8 July 2016 (08/07/2016)
0.3500
0.3501
0.3502
0.3486
0.3494
Thursday 7 July 2016 (07/07/2016)
0.3475
0.3499
0.3496
0.3464
0.3480
Wednesday 6 July 2016 (06/07/2016)
0.3459
0.3474
0.3525
0.3456
0.3491
Tuesday 5 July 2016 (05/07/2016)
0.3422
0.3466
0.3477
0.3420
0.3449
Monday 4 July 2016 (04/07/2016)
0.3358
0.3415
0.3399
0.3358
0.3379
Friday 1 July 2016 (01/07/2016)
0.3402
0.3419
0.3425
0.3393
0.3409

June

Thursday 30 June 2016 (30/06/2016)
0.3421
0.3396
0.3421
0.3407
0.3414
Wednesday 29 June 2016 (29/06/2016)
0.3429
0.3420
0.3453
0.3410
0.3432
Tuesday 28 June 2016 (28/06/2016)
0.3465
0.3414
0.3478
0.3427
0.3453
Monday 27 June 2016 (27/06/2016)
0.3384
0.3458
0.3487
0.3432
0.3460
Friday 24 June 2016 (24/06/2016)
0.3320
0.3458
0.3557
0.3286
0.3422
Thursday 23 June 2016 (23/06/2016)
0.3381
0.3320
0.3381
0.3312
0.3347
Wednesday 22 June 2016 (22/06/2016)
0.3363
0.3362
0.3376
0.3351
0.3364
Tuesday 21 June 2016 (21/06/2016)
0.3383
0.3363
0.3399
0.3355
0.3377
Monday 20 June 2016 (20/06/2016)
0.3300
0.3383
0.3359
0.3307
0.3333
Friday 17 June 2016 (17/06/2016)
0.3384
0.3383
0.3386
0.3369
0.3378
Thursday 16 June 2016 (16/06/2016)
0.3322
0.3378
0.3412
0.3319
0.3366
Wednesday 15 June 2016 (15/06/2016)
0.3327
0.3315
0.3336
0.3301
0.3319
Tuesday 14 June 2016 (14/06/2016)
0.3302
0.3327
0.3332
0.3301
0.3317
Monday 13 June 2016 (13/06/2016)
0.3235
0.3307
0.3292
0.3287
0.3290
Friday 10 June 2016 (10/06/2016)
0.3283
0.3300
0.3320
0.3277
0.3299
Thursday 9 June 2016 (09/06/2016)
0.3281
0.3289
0.3313
0.3278
0.3296
Wednesday 8 June 2016 (08/06/2016)
0.3280
0.3294
0.3298
0.3277
0.3288
Tuesday 7 June 2016 (07/06/2016)
0.3278
0.3287
0.3284
0.3248
0.3266
Monday 6 June 2016 (06/06/2016)
0.3196
0.3278
0.3271
0.3230
0.3251
Friday 3 June 2016 (03/06/2016)
0.3267
0.3321
0.3315
0.3275
0.3295
Thursday 2 June 2016 (02/06/2016)
0.3255
0.3268
0.3276
0.3254
0.3265
Wednesday 1 June 2016 (01/06/2016)
0.3225
0.3255
0.3269
0.3225
0.3247

May

Tuesday 31 May 2016 (31/05/2016)
0.3216
0.3232
0.3241
0.3191
0.3216
Monday 30 May 2016 (30/05/2016)
0.3187
0.3210
0.3205
0.3189
0.3197
Friday 27 May 2016 (27/05/2016)
0.3242
0.3240
0.3260
0.3234
0.3247
Thursday 26 May 2016 (26/05/2016)
0.3237
0.3242
0.3248
0.3231
0.3240
Wednesday 25 May 2016 (25/05/2016)
0.3250
0.3237
0.3247
0.3224
0.3236
Tuesday 24 May 2016 (24/05/2016)
0.3262
0.3244
0.3265
0.3242
0.3254
Monday 23 May 2016 (23/05/2016)
0.3173
0.3262
0.3235
0.3209
0.3222
Friday 20 May 2016 (20/05/2016)
0.3243
0.3246
0.3247
0.3235
0.3241
Thursday 19 May 2016 (19/05/2016)
0.3233
0.3243
0.3248
0.3224
0.3236
Wednesday 18 May 2016 (18/05/2016)
0.3251
0.3227
0.3267
0.3226
0.3247
Tuesday 17 May 2016 (17/05/2016)
0.3249
0.3251
0.3250
0.3227
0.3239
Monday 16 May 2016 (16/05/2016)
0.3210
0.3242
0.3240
0.3212
0.3226
Friday 13 May 2016 (13/05/2016)
0.3239
0.3268
0.3268
0.3235
0.3252
Thursday 12 May 2016 (12/05/2016)
0.3251
0.3245
0.3251
0.3225
0.3238
Wednesday 11 May 2016 (11/05/2016)
0.3220
0.3244
0.3248
0.3216
0.3232
Tuesday 10 May 2016 (10/05/2016)
0.3250
0.3220
0.3250
0.3217
0.3234
Monday 9 May 2016 (09/05/2016)
0.3233
0.3250
0.3241
0.3234
0.3238
Friday 6 May 2016 (06/05/2016)
0.3277
0.3285
0.3300
0.3271
0.3286
Thursday 5 May 2016 (05/05/2016)
0.3282
0.3271
0.3280
0.3266
0.3273
Wednesday 4 May 2016 (04/05/2016)
0.3279
0.3282
0.3290
0.3260
0.3275
Tuesday 3 May 2016 (03/05/2016)
0.3273
0.3286
0.3296
0.3285
0.3291
Monday 2 May 2016 (02/05/2016)
0.3203
0.3267
0.3256
0.3208
0.3232

April

Friday 29 April 2016 (29/04/2016)
0.3237
0.3283
0.3279
0.3233
0.3256
Thursday 28 April 2016 (28/04/2016)
0.3154
0.3231
0.3241
0.3143
0.3192
Wednesday 27 April 2016 (27/04/2016)
0.3155
0.3154
0.3155
0.3145
0.3150
Tuesday 26 April 2016 (26/04/2016)
0.3155
0.3155
0.3166
0.3147
0.3157
Monday 25 April 2016 (25/04/2016)
0.3086
0.3149
0.3132
0.3106
0.3119
Friday 22 April 2016 (22/04/2016)
0.3203
0.3136
0.3207
0.3126
0.3167
Thursday 21 April 2016 (21/04/2016)
0.3170
0.3203
0.3186
0.3182
0.3184
Wednesday 20 April 2016 (20/04/2016)
0.3187
0.3183
0.3208
0.3173
0.3191
Tuesday 19 April 2016 (19/04/2016)
0.3213
0.3182
0.3214
0.3171
0.3193
Monday 18 April 2016 (18/04/2016)
0.3163
0.3206
0.3199
0.3187
0.3193
Friday 15 April 2016 (15/04/2016)
0.3205
0.3220
0.3219
0.3200
0.3210
Thursday 14 April 2016 (14/04/2016)
0.3201
0.3205
0.3223
0.3199
0.3211
Wednesday 13 April 2016 (13/04/2016)
0.3221
0.3201
0.3212
0.3204
0.3208
Tuesday 12 April 2016 (12/04/2016)
0.3241
0.3208
0.3238
0.3215
0.3227
Monday 11 April 2016 (11/04/2016)
0.3184
0.3247
0.3231
0.3192
0.3212
Friday 8 April 2016 (08/04/2016)
0.3249
0.3238
0.3252
0.3210
0.3231
Thursday 7 April 2016 (07/04/2016)
0.3206
0.3255
0.3264
0.3200
0.3232
Wednesday 6 April 2016 (06/04/2016)
0.3195
0.3206
0.3203
0.3185
0.3194
Tuesday 5 April 2016 (05/04/2016)
0.3163
0.3195
0.3205
0.3167
0.3186
Monday 4 April 2016 (04/04/2016)
0.3086
0.3162
0.3146
0.3098
0.3122
Friday 1 April 2016 (01/04/2016)
0.3119
0.3147
0.3147
0.3117
0.3132

March

Thursday 31 March 2016 (31/03/2016)
0.3137
0.3119
0.3133
0.3129
0.3131
Wednesday 30 March 2016 (30/03/2016)
0.3135
0.3138
0.3143
0.3125
0.3134
Tuesday 29 March 2016 (29/03/2016)
0.3087
0.3129
0.3120
0.3093
0.3107
Monday 28 March 2016 (28/03/2016)
0.3059
0.3025
0.3061
0.3024
0.3043
Friday 25 March 2016 (25/03/2016)
0.3130
0.3119
0.3126
0.3123
0.3125
Thursday 24 March 2016 (24/03/2016)
0.3134
0.3124
0.3137
0.3122
0.3130
Wednesday 23 March 2016 (23/03/2016)
0.3107
0.3134
0.3129
0.3106
0.3118
Tuesday 22 March 2016 (22/03/2016)
0.3115
0.3108
0.3131
0.3102
0.3117
Monday 21 March 2016 (21/03/2016)
0.3061
0.3115
0.3117
0.3079
0.3098
Friday 18 March 2016 (18/03/2016)
0.3120
0.3129
0.3137
0.3122
0.3130
Thursday 17 March 2016 (17/03/2016)
0.3110
0.3119
0.3120
0.3113
0.3117
Wednesday 16 March 2016 (16/03/2016)
0.3105
0.3098
0.3089
0.3088
0.3089
Tuesday 15 March 2016 (15/03/2016)
0.3085
0.3106
0.3115
0.3082
0.3099
Monday 14 March 2016 (14/03/2016)
0.3003
0.3085
0.3074
0.3026
0.3050
Friday 11 March 2016 (11/03/2016)
0.3113
0.3079
0.3111
0.3072
0.3092
Thursday 10 March 2016 (10/03/2016)
0.3110
0.3113
0.3105
0.3090
0.3098
Wednesday 9 March 2016 (09/03/2016)
0.3137
0.3110
0.3142
0.3112
0.3127
Tuesday 8 March 2016 (08/03/2016)
0.3122
0.3137
0.3139
0.3120
0.3130
Monday 7 March 2016 (07/03/2016)
0.3037
0.3116
0.3107
0.3068
0.3088
Friday 4 March 2016 (04/03/2016)
0.3116
0.3102
0.3116
0.3091
0.3104
Thursday 3 March 2016 (03/03/2016)
0.3130
0.3110
0.3125
0.3106
0.3116
Wednesday 2 March 2016 (02/03/2016)
0.3119
0.3124
0.3119
0.3109
0.3114
Tuesday 1 March 2016 (01/03/2016)
0.3164
0.3113
0.3169
0.3122
0.3146

February

Monday 29 February 2016 (29/02/2016)
0.3091
0.3158
0.3133
0.3124
0.3129
Friday 26 February 2016 (26/02/2016)
0.3157
0.3132
0.3149
0.3147
0.3148
Thursday 25 February 2016 (25/02/2016)
0.3176
0.3151
0.3184
0.3148
0.3166
Wednesday 24 February 2016 (24/02/2016)
0.3182
0.3182
0.3205
0.3185
0.3195
Tuesday 23 February 2016 (23/02/2016)
0.3163
0.3188
0.3192
0.3164
0.3178
Monday 22 February 2016 (22/02/2016)
0.3116
0.3162
0.3142
0.3138
0.3140
Friday 19 February 2016 (19/02/2016)
0.3143
0.3159
0.3167
0.3151
0.3159
Thursday 18 February 2016 (18/02/2016)
0.3116
0.3143
0.3135
0.3111
0.3123
Wednesday 17 February 2016 (17/02/2016)
0.3120
0.3123
0.3144
0.3106
0.3125
Tuesday 16 February 2016 (16/02/2016)
0.3108
0.3120
0.3133
0.3101
0.3117
Monday 15 February 2016 (15/02/2016)
0.3089
0.3109
0.3113
0.3089
0.3101
Friday 12 February 2016 (12/02/2016)
0.3135
0.3134
0.3154
0.3132
0.3143
Thursday 11 February 2016 (11/02/2016)
0.3117
0.3128
0.3173
0.3108
0.3141
Wednesday 10 February 2016 (10/02/2016)
0.3074
0.3111
0.3108
0.3066
0.3087
Tuesday 9 February 2016 (09/02/2016)
0.3063
0.3074
0.3093
0.3063
0.3078
Monday 8 February 2016 (08/02/2016)
0.2996
0.3057
0.3054
0.3018
0.3036
Friday 5 February 2016 (05/02/2016)
0.3047
0.3041
0.3048
0.3044
0.3046
Thursday 4 February 2016 (04/02/2016)
0.3028
0.3041
0.3041
0.3021
0.3031
Wednesday 3 February 2016 (03/02/2016)
0.2980
0.3028
0.3011
0.2999
0.3005
Tuesday 2 February 2016 (02/02/2016)
0.2938
0.2974
0.2964
0.2949
0.2957
Monday 1 February 2016 (01/02/2016)
0.2900
0.2939
0.2932
0.2906
0.2919

January

Friday 29 January 2016 (29/01/2016)
0.3013
0.2940
0.2969
0.2951
0.2960
Thursday 28 January 2016 (28/01/2016)
0.3020
0.3013
0.3024
0.3003
0.3014
Wednesday 27 January 2016 (27/01/2016)
0.3025
0.3020
0.3026
0.3023
0.3025
Tuesday 26 January 2016 (26/01/2016)
0.3032
0.3019
0.3049
0.3013
0.3031
Monday 25 January 2016 (25/01/2016)
0.2982
0.3032
0.3018
0.3001
0.3010
Friday 22 January 2016 (22/01/2016)
0.3078
0.3034
0.3071
0.3029
0.3050
Thursday 21 January 2016 (21/01/2016)
0.3098
0.3072
0.3107
0.3065
0.3086
Wednesday 20 January 2016 (20/01/2016)
0.3081
0.3098
0.3129
0.3081
0.3105
Tuesday 19 January 2016 (19/01/2016)
0.3095
0.3087
0.3084
0.3063
0.3074
Monday 18 January 2016 (18/01/2016)
0.3112
0.3095
0.3111
0.3081
0.3096
Friday 15 January 2016 (15/01/2016)
0.3080
0.3115
0.3122
0.3072
0.3097
Thursday 14 January 2016 (14/01/2016)
0.3079
0.3075
0.3092
0.3067
0.3080
Wednesday 13 January 2016 (13/01/2016)
0.3084
0.3085
0.3080
0.3059
0.3070
Tuesday 12 January 2016 (12/01/2016)
0.3078
0.3072
0.3086
0.3070
0.3078
Monday 11 January 2016 (11/01/2016)
0.3013
0.3078
0.3059
0.3030
0.3045
Friday 8 January 2016 (08/01/2016)
0.3082
0.3104
0.3104
0.3057
0.3081
Thursday 7 January 2016 (07/01/2016)
0.3053
0.3076
0.3092
0.3050
0.3071
Wednesday 6 January 2016 (06/01/2016)
0.3034
0.3053
0.3056
0.3030
0.3043
Tuesday 5 January 2016 (05/01/2016)
0.3022
0.3028
0.3039
0.3014
0.3027
Monday 4 January 2016 (04/01/2016)
0.2947
0.3022
0.3005
0.2983
0.2994
Friday 1 January 2016 (01/01/2016)
0.2992
0.3006
0.3007
0.2988
0.2998