Japanese Yen-Thai Baht History: 2015

Go
Set Alert Set Alert

Daily JPY/THB rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.305 on 02/10/2015

Lowest exchange rate of 2015: 0.2625 on 06/04/2015

Average exchange rate of 2015: 0.2826

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Thai Baht on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2992
0.3006
0.3007
0.2988
0.2998
Wednesday 30 December 2015 (30/12/2015)
0.2994
0.2992
0.2996
0.2983
0.2990
Tuesday 29 December 2015 (29/12/2015)
0.2993
0.2993
0.2998
0.2991
0.2995
Monday 28 December 2015 (28/12/2015)
0.2956
0.2998
0.2988
0.2956
0.2972
Friday 25 December 2015 (25/12/2015)
0.2982
0.2994
0.2995
0.2984
0.2990
Thursday 24 December 2015 (24/12/2015)
0.2982
0.2994
0.2995
0.2984
0.2990
Wednesday 23 December 2015 (23/12/2015)
0.2975
0.2982
0.2978
0.2975
0.2977
Tuesday 22 December 2015 (22/12/2015)
0.2983
0.2975
0.2983
0.2979
0.2981
Monday 21 December 2015 (21/12/2015)
0.2912
0.2979
0.2963
0.2923
0.2943
Friday 18 December 2015 (18/12/2015)
0.2947
0.2977
0.2978
0.2931
0.2955
Thursday 17 December 2015 (17/12/2015)
0.2940
0.2947
0.2950
0.2936
0.2943
Wednesday 16 December 2015 (16/12/2015)
0.2959
0.2941
0.2952
0.2945
0.2949
Tuesday 15 December 2015 (15/12/2015)
0.2985
0.2958
0.2970
0.2963
0.2967
Monday 14 December 2015 (14/12/2015)
0.2913
0.2975
0.2965
0.2949
0.2957
Friday 11 December 2015 (11/12/2015)
0.2963
0.2986
0.2969
0.2967
0.2968
Thursday 10 December 2015 (10/12/2015)
0.2964
0.2958
0.2967
0.2952
0.2960
Wednesday 9 December 2015 (09/12/2015)
0.2923
0.2957
0.2940
0.2934
0.2937
Tuesday 8 December 2015 (08/12/2015)
0.2903
0.2917
0.2928
0.2902
0.2915
Monday 7 December 2015 (07/12/2015)
0.2859
0.2908
0.2898
0.2869
0.2884
Friday 4 December 2015 (04/12/2015)
0.2925
0.2905
0.2917
0.2916
0.2917
Thursday 3 December 2015 (03/12/2015)
0.2910
0.2915
0.2910
0.2908
0.2909
Wednesday 2 December 2015 (02/12/2015)
0.2910
0.2910
0.2914
0.2904
0.2909
Tuesday 1 December 2015 (01/12/2015)
0.2909
0.2904
0.2909
0.2903
0.2906

November

Monday 30 November 2015 (30/11/2015)
0.2855
0.2903
0.2898
0.2859
0.2879
Friday 27 November 2015 (27/11/2015)
0.2911
0.2923
0.2926
0.2914
0.2920
Thursday 26 November 2015 (26/11/2015)
0.2904
0.2913
0.2919
0.2903
0.2911
Wednesday 25 November 2015 (25/11/2015)
0.2918
0.2898
0.2916
0.2901
0.2909
Tuesday 24 November 2015 (24/11/2015)
0.2917
0.2912
0.2919
0.2914
0.2917
Monday 23 November 2015 (23/11/2015)
0.2864
0.2918
0.2899
0.2877
0.2888
Friday 20 November 2015 (20/11/2015)
0.2907
0.2912
0.2912
0.2908
0.2910
Thursday 19 November 2015 (19/11/2015)
0.2910
0.2912
0.2915
0.2903
0.2909
Wednesday 18 November 2015 (18/11/2015)
0.2913
0.2904
0.2921
0.2909
0.2915
Tuesday 17 November 2015 (17/11/2015)
0.2916
0.2914
0.2917
0.2910
0.2914
Monday 16 November 2015 (16/11/2015)
0.2890
0.2917
0.2913
0.2893
0.2903
Friday 13 November 2015 (13/11/2015)
0.2926
0.2923
0.2929
0.2919
0.2924
Thursday 12 November 2015 (12/11/2015)
0.2917
0.2919
0.2922
0.2907
0.2915
Wednesday 11 November 2015 (11/11/2015)
0.2913
0.2906
0.2915
0.2903
0.2909
Tuesday 10 November 2015 (10/11/2015)
0.2912
0.2912
0.2911
0.2910
0.2911
Monday 9 November 2015 (09/11/2015)
0.2861
0.2906
0.2899
0.2865
0.2882
Friday 6 November 2015 (06/11/2015)
0.2922
0.2910
0.2912
0.2908
0.2910
Thursday 5 November 2015 (05/11/2015)
0.2920
0.2922
0.2925
0.2909
0.2917
Wednesday 4 November 2015 (04/11/2015)
0.2936
0.2914
0.2926
0.2923
0.2925
Tuesday 3 November 2015 (03/11/2015)
0.2944
0.2930
0.2943
0.2932
0.2938
Monday 2 November 2015 (02/11/2015)
0.2890
0.2950
0.2942
0.2894
0.2918

October

Friday 30 October 2015 (30/10/2015)
0.2945
0.2957
0.2956
0.2946
0.2951
Thursday 29 October 2015 (29/10/2015)
0.2927
0.2940
0.2939
0.2937
0.2938
Wednesday 28 October 2015 (28/10/2015)
0.2947
0.2928
0.2942
0.2935
0.2939
Tuesday 27 October 2015 (27/10/2015)
0.2927
0.2942
0.2947
0.2927
0.2937
Monday 26 October 2015 (26/10/2015)
0.2874
0.2922
0.2918
0.2884
0.2901
Friday 23 October 2015 (23/10/2015)
0.2945
0.2926
0.2937
0.2937
0.2937
Thursday 22 October 2015 (22/10/2015)
0.2970
0.2945
0.2965
0.2959
0.2962
Wednesday 21 October 2015 (21/10/2015)
0.2950
0.2975
0.2964
0.2956
0.2960
Tuesday 20 October 2015 (20/10/2015)
0.2960
0.2961
0.2962
0.2953
0.2958
Monday 19 October 2015 (19/10/2015)
0.2895
0.2961
0.2955
0.2900
0.2928
Friday 16 October 2015 (16/10/2015)
0.2957
0.2951
0.2964
0.2950
0.2957
Thursday 15 October 2015 (15/10/2015)
0.2975
0.2955
0.2971
0.2967
0.2969
Wednesday 14 October 2015 (14/10/2015)
0.2974
0.2970
0.2973
0.2962
0.2968
Tuesday 13 October 2015 (13/10/2015)
0.2943
0.2969
0.2975
0.2951
0.2963
Monday 12 October 2015 (12/10/2015)
0.2894
0.2942
0.2940
0.2898
0.2919
Friday 9 October 2015 (09/10/2015)
0.2988
0.2949
0.2975
0.2952
0.2964
Thursday 8 October 2015 (08/10/2015)
0.2992
0.2983
0.3000
0.2996
0.2998
Wednesday 7 October 2015 (07/10/2015)
0.3016
0.2987
0.3002
0.2999
0.3001
Tuesday 6 October 2015 (06/10/2015)
0.3009
0.3011
0.3017
0.3007
0.3012
Monday 5 October 2015 (05/10/2015)
0.2975
0.3020
0.3019
0.2980
0.3000
Friday 2 October 2015 (02/10/2015)
0.3037
0.3045
0.3050
0.3040
0.3045
Thursday 1 October 2015 (01/10/2015)
0.3033
0.3042
0.3033
0.3032
0.3033

September

Wednesday 30 September 2015 (30/09/2015)
0.3043
0.3033
0.3041
0.3016
0.3029
Tuesday 29 September 2015 (29/09/2015)
0.3028
0.3038
0.3045
0.3025
0.3035
Monday 28 September 2015 (28/09/2015)
0.2999
0.3029
0.3006
0.3006
0.3006
Friday 25 September 2015 (25/09/2015)
0.3016
0.2995
0.3001
0.2993
0.2997
Thursday 24 September 2015 (24/09/2015)
0.3006
0.3022
0.3034
0.3013
0.3024
Wednesday 23 September 2015 (23/09/2015)
0.3002
0.3006
0.3012
0.3000
0.3006
Tuesday 22 September 2015 (22/09/2015)
0.2969
0.3007
0.3015
0.2973
0.2994
Monday 21 September 2015 (21/09/2015)
0.2974
0.2969
0.2968
0.2963
0.2966
Friday 18 September 2015 (18/09/2015)
0.2978
0.2969
0.2974
0.2973
0.2974
Thursday 17 September 2015 (17/09/2015)
0.2977
0.2967
0.2962
0.2956
0.2959
Wednesday 16 September 2015 (16/09/2015)
0.2983
0.2972
0.2991
0.2965
0.2978
Tuesday 15 September 2015 (15/09/2015)
0.2999
0.2983
0.2991
0.2988
0.2990
Monday 14 September 2015 (14/09/2015)
0.2927
0.2993
0.2979
0.2947
0.2963
Friday 11 September 2015 (11/09/2015)
0.2985
0.2990
0.2989
0.2975
0.2982
Thursday 10 September 2015 (10/09/2015)
0.2998
0.2985
0.3013
0.2968
0.2991
Wednesday 9 September 2015 (09/09/2015)
0.3004
0.2998
0.2999
0.2977
0.2988
Tuesday 8 September 2015 (08/09/2015)
0.3026
0.3009
0.3031
0.3006
0.3019
Monday 7 September 2015 (07/09/2015)
0.2954
0.3025
0.3019
0.2955
0.2987
Friday 4 September 2015 (04/09/2015)
0.2981
0.3019
0.3016
0.2978
0.2997
Thursday 3 September 2015 (03/09/2015)
0.2966
0.2976
0.2984
0.2962
0.2973
Wednesday 2 September 2015 (02/09/2015)
0.2989
0.2966
0.2992
0.2969
0.2981
Tuesday 1 September 2015 (01/09/2015)
0.2952
0.2995
0.2997
0.2948
0.2973

August

Monday 31 August 2015 (31/08/2015)
0.2909
0.2957
0.2943
0.2933
0.2938
Friday 28 August 2015 (28/08/2015)
0.2940
0.2936
0.2956
0.2952
0.2954
Thursday 27 August 2015 (27/08/2015)
0.2968
0.2946
0.2957
0.2949
0.2953
Wednesday 26 August 2015 (26/08/2015)
0.2989
0.2972
0.2992
0.2967
0.2980
Tuesday 25 August 2015 (25/08/2015)
0.3010
0.2989
0.2993
0.2958
0.2976
Monday 24 August 2015 (24/08/2015)
0.2845
0.3004
0.2962
0.2941
0.2952
Friday 21 August 2015 (21/08/2015)
0.2883
0.2918
0.2911
0.2885
0.2898
Thursday 20 August 2015 (20/08/2015)
0.2865
0.2877
0.2877
0.2863
0.2870
Wednesday 19 August 2015 (19/08/2015)
0.2855
0.2865
0.2866
0.2856
0.2861
Tuesday 18 August 2015 (18/08/2015)
0.2853
0.2860
0.2857
0.2853
0.2855
Monday 17 August 2015 (17/08/2015)
0.2797
0.2853
0.2834
0.2807
0.2821
Friday 14 August 2015 (14/08/2015)
0.2822
0.2829
0.2827
0.2827
0.2827
Thursday 13 August 2015 (13/08/2015)
0.2832
0.2822
0.2830
0.2825
0.2828
Wednesday 12 August 2015 (12/08/2015)
0.2824
0.2832
0.2838
0.2830
0.2834
Tuesday 11 August 2015 (11/08/2015)
0.2811
0.2823
0.2821
0.2815
0.2818
Monday 10 August 2015 (10/08/2015)
0.2760
0.2805
0.2803
0.2762
0.2783
Friday 7 August 2015 (07/08/2015)
0.2812
0.2822
0.2823
0.2808
0.2816
Thursday 6 August 2015 (06/08/2015)
0.2813
0.2812
0.2817
0.2807
0.2812
Wednesday 5 August 2015 (05/08/2015)
0.2816
0.2813
0.2821
0.2807
0.2814
Tuesday 4 August 2015 (04/08/2015)
0.2825
0.2816
0.2823
0.2817
0.2820
Monday 3 August 2015 (03/08/2015)
0.2776
0.2825
0.2816
0.2787
0.2802

July

Friday 31 July 2015 (31/07/2015)
0.2825
0.2816
0.2825
0.2822
0.2824
Thursday 30 July 2015 (30/07/2015)
0.2818
0.2825
0.2821
0.2811
0.2816
Wednesday 29 July 2015 (29/07/2015)
0.2815
0.2818
0.2820
0.2812
0.2816
Tuesday 28 July 2015 (28/07/2015)
0.2827
0.2815
0.2831
0.2810
0.2821
Monday 27 July 2015 (27/07/2015)
0.2759
0.2822
0.2815
0.2770
0.2793
Friday 24 July 2015 (24/07/2015)
0.2804
0.2813
0.2812
0.2806
0.2809
Thursday 23 July 2015 (23/07/2015)
0.2796
0.2809
0.2814
0.2805
0.2810
Wednesday 22 July 2015 (22/07/2015)
0.2777
0.2791
0.2784
0.2782
0.2783
Tuesday 21 July 2015 (21/07/2015)
0.2772
0.2777
0.2779
0.2765
0.2772
Monday 20 July 2015 (20/07/2015)
0.2709
0.2766
0.2759
0.2714
0.2737
Friday 17 July 2015 (17/07/2015)
0.2751
0.2754
0.2758
0.2742
0.2750
Thursday 16 July 2015 (16/07/2015)
0.2759
0.2746
0.2756
0.2754
0.2755
Wednesday 15 July 2015 (15/07/2015)
0.2753
0.2754
0.2756
0.2751
0.2754
Tuesday 14 July 2015 (14/07/2015)
0.2753
0.2753
0.2760
0.2752
0.2756
Monday 13 July 2015 (13/07/2015)
0.2734
0.2763
0.2745
0.2737
0.2741
Friday 10 July 2015 (10/07/2015)
0.2797
0.2757
0.2794
0.2752
0.2773
Thursday 9 July 2015 (09/07/2015)
0.2810
0.2792
0.2814
0.2781
0.2798
Wednesday 8 July 2015 (08/07/2015)
0.2772
0.2810
0.2816
0.2771
0.2794
Tuesday 7 July 2015 (07/07/2015)
0.2762
0.2772
0.2779
0.2756
0.2768
Monday 6 July 2015 (06/07/2015)
0.2741
0.2756
0.2750
0.2742
0.2746
Friday 3 July 2015 (03/07/2015)
0.2745
0.2746
0.2750
0.2738
0.2744
Thursday 2 July 2015 (02/07/2015)
0.2740
0.2739
0.2741
0.2737
0.2739
Wednesday 1 July 2015 (01/07/2015)
0.2760
0.2745
0.2753
0.2752
0.2753

June

Tuesday 30 June 2015 (30/06/2015)
0.2749
0.2760
0.2765
0.2751
0.2758
Monday 29 June 2015 (29/06/2015)
0.2793
0.2754
0.2775
0.2770
0.2773
Friday 26 June 2015 (26/06/2015)
0.2728
0.2723
0.2738
0.2720
0.2729
Thursday 25 June 2015 (25/06/2015)
0.2725
0.2723
0.2734
0.2727
0.2731
Wednesday 24 June 2015 (24/06/2015)
0.2719
0.2720
0.2723
0.2716
0.2720
Tuesday 23 June 2015 (23/06/2015)
0.2731
0.2724
0.2729
0.2726
0.2728
Monday 22 June 2015 (22/06/2015)
0.2663
0.2726
0.2725
0.2672
0.2699
Friday 19 June 2015 (19/06/2015)
0.2731
0.2741
0.2739
0.2732
0.2736
Thursday 18 June 2015 (18/06/2015)
0.2718
0.2736
0.2732
0.2727
0.2730
Wednesday 17 June 2015 (17/06/2015)
0.2731
0.2718
0.2726
0.2715
0.2721
Tuesday 16 June 2015 (16/06/2015)
0.2727
0.2725
0.2723
0.2723
0.2723
Monday 15 June 2015 (15/06/2015)
0.2668
0.2722
0.2721
0.2670
0.2696
Friday 12 June 2015 (12/06/2015)
0.2726
0.2726
0.2724
0.2721
0.2723
Thursday 11 June 2015 (11/06/2015)
0.2736
0.2726
0.2733
0.2720
0.2727
Wednesday 10 June 2015 (10/06/2015)
0.2708
0.2735
0.2741
0.2719
0.2730
Tuesday 9 June 2015 (09/06/2015)
0.2706
0.2698
0.2718
0.2707
0.2713
Monday 8 June 2015 (08/06/2015)
0.2660
0.2701
0.2690
0.2669
0.2680
Friday 5 June 2015 (05/06/2015)
0.2712
0.2691
0.2700
0.2699
0.2700
Thursday 4 June 2015 (04/06/2015)
0.2702
0.2707
0.2713
0.2708
0.2711
Wednesday 3 June 2015 (03/06/2015)
0.2716
0.2697
0.2712
0.2710
0.2711
Tuesday 2 June 2015 (02/06/2015)
0.2695
0.2710
0.2708
0.2702
0.2705
Monday 1 June 2015 (01/06/2015)
0.2656
0.2695
0.2700
0.2673
0.2687

May

Friday 29 May 2015 (29/05/2015)
0.2718
0.2709
0.2721
0.2719
0.2720
Thursday 28 May 2015 (28/05/2015)
0.2729
0.2719
0.2721
0.2716
0.2719
Wednesday 27 May 2015 (27/05/2015)
0.2736
0.2724
0.2732
0.2727
0.2730
Tuesday 26 May 2015 (26/05/2015)
0.2760
0.2736
0.2757
0.2736
0.2747
Monday 25 May 2015 (25/05/2015)
0.2733
0.2761
0.2752
0.2737
0.2745
Friday 22 May 2015 (22/05/2015)
0.2760
0.2752
0.2758
0.2756
0.2757
Thursday 21 May 2015 (21/05/2015)
0.2765
0.2760
0.2767
0.2752
0.2760
Wednesday 20 May 2015 (20/05/2015)
0.2774
0.2759
0.2774
0.2757
0.2766
Tuesday 19 May 2015 (19/05/2015)
0.2780
0.2768
0.2780
0.2777
0.2779
Monday 18 May 2015 (18/05/2015)
0.2734
0.2780
0.2783
0.2739
0.2761
Friday 15 May 2015 (15/05/2015)
0.2804
0.2814
0.2810
0.2799
0.2805
Thursday 14 May 2015 (14/05/2015)
0.2810
0.2804
0.2808
0.2801
0.2805
Wednesday 13 May 2015 (13/05/2015)
0.2812
0.2804
0.2807
0.2800
0.2804
Tuesday 12 May 2015 (12/05/2015)
0.2805
0.2811
0.2812
0.2808
0.2810
Monday 11 May 2015 (11/05/2015)
0.2742
0.2800
0.2796
0.2747
0.2772
Friday 8 May 2015 (08/05/2015)
0.2827
0.2795
0.2823
0.2779
0.2801
Thursday 7 May 2015 (07/05/2015)
0.2779
0.2794
0.2797
0.2787
0.2792
Wednesday 6 May 2015 (06/05/2015)
0.2776
0.2779
0.2778
0.2772
0.2775
Tuesday 5 May 2015 (05/05/2015)
0.2770
0.2781
0.2768
0.2767
0.2768
Monday 4 May 2015 (04/05/2015)
0.2682
0.2770
0.2759
0.2690
0.2725
Friday 1 May 2015 (01/05/2015)
0.2762
0.2777
0.2773
0.2743
0.2758

April

Thursday 30 April 2015 (30/04/2015)
0.2755
0.2767
0.2772
0.2759
0.2766
Wednesday 29 April 2015 (29/04/2015)
0.2743
0.2760
0.2754
0.2740
0.2747
Tuesday 28 April 2015 (28/04/2015)
0.2729
0.2732
0.2739
0.2730
0.2735
Monday 27 April 2015 (27/04/2015)
0.2664
0.2729
0.2727
0.2664
0.2696
Friday 24 April 2015 (24/04/2015)
0.2711
0.2730
0.2724
0.2716
0.2720
Thursday 23 April 2015 (23/04/2015)
0.2696
0.2705
0.2710
0.2699
0.2705
Wednesday 22 April 2015 (22/04/2015)
0.2704
0.2696
0.2707
0.2694
0.2701
Tuesday 21 April 2015 (21/04/2015)
0.2720
0.2704
0.2710
0.2700
0.2705
Monday 20 April 2015 (20/04/2015)
0.2668
0.2714
0.2705
0.2675
0.2690
Friday 17 April 2015 (17/04/2015)
0.2719
0.2720
0.2722
0.2714
0.2718
Thursday 16 April 2015 (16/04/2015)
0.2721
0.2718
0.2719
0.2713
0.2716
Wednesday 15 April 2015 (15/04/2015)
0.2715
0.2715
0.2715
0.2713
0.2714
Tuesday 14 April 2015 (14/04/2015)
0.2707
0.2715
0.2712
0.2711
0.2712
Monday 13 April 2015 (13/04/2015)
0.2641
0.2701
0.2697
0.2647
0.2672
Friday 10 April 2015 (10/04/2015)
0.2695
0.2707
0.2710
0.2693
0.2702
Thursday 9 April 2015 (09/04/2015)
0.2705
0.2695
0.2699
0.2697
0.2698
Wednesday 8 April 2015 (08/04/2015)
0.2701
0.2710
0.2708
0.2705
0.2707
Tuesday 7 April 2015 (07/04/2015)
0.2700
0.2718
0.2701
0.2701
0.2701
Monday 6 April 2015 (06/04/2015)
0.2628
0.2632
0.2630
0.2625
0.2628
Friday 3 April 2015 (03/04/2015)
0.2710
0.2710
0.2716
0.2703
0.2710
Thursday 2 April 2015 (02/04/2015)
0.2710
0.2710
0.2716
0.2703
0.2710
Wednesday 1 April 2015 (01/04/2015)
0.2709
0.2710
0.2715
0.2701
0.2708

March

Tuesday 31 March 2015 (31/03/2015)
0.2711
0.2708
0.2710
0.2703
0.2707
Monday 30 March 2015 (30/03/2015)
0.2664
0.2711
0.2705
0.2677
0.2691
Friday 27 March 2015 (27/03/2015)
0.2730
0.2733
0.2728
0.2720
0.2724
Thursday 26 March 2015 (26/03/2015)
0.2722
0.2724
0.2731
0.2726
0.2729
Wednesday 25 March 2015 (25/03/2015)
0.2705
0.2722
0.2714
0.2709
0.2712
Tuesday 24 March 2015 (24/03/2015)
0.2710
0.2716
0.2721
0.2712
0.2717
Monday 23 March 2015 (23/03/2015)
0.2637
0.2710
0.2699
0.2655
0.2677
Friday 20 March 2015 (20/03/2015)
0.2706
0.2708
0.2709
0.2704
0.2707
Thursday 19 March 2015 (19/03/2015)
0.2719
0.2706
0.2721
0.2712
0.2717
Wednesday 18 March 2015 (18/03/2015)
0.2710
0.2719
0.2715
0.2708
0.2712
Tuesday 17 March 2015 (17/03/2015)
0.2707
0.2715
0.2722
0.2704
0.2713
Monday 16 March 2015 (16/03/2015)
0.2667
0.2707
0.2703
0.2668
0.2686
Friday 13 March 2015 (13/03/2015)
0.2704
0.2706
0.2716
0.2700
0.2708
Thursday 12 March 2015 (12/03/2015)
0.2709
0.2704
0.2708
0.2701
0.2705
Wednesday 11 March 2015 (11/03/2015)
0.2696
0.2703
0.2711
0.2692
0.2702
Tuesday 10 March 2015 (10/03/2015)
0.2685
0.2696
0.2698
0.2675
0.2687
Monday 9 March 2015 (09/03/2015)
0.2648
0.2679
0.2675
0.2650
0.2663
Friday 6 March 2015 (06/03/2015)
0.2699
0.2697
0.2700
0.2696
0.2698
Thursday 5 March 2015 (05/03/2015)
0.2705
0.2693
0.2703
0.2689
0.2696
Wednesday 4 March 2015 (04/03/2015)
0.2698
0.2705
0.2707
0.2696
0.2702
Tuesday 3 March 2015 (03/03/2015)
0.2687
0.2698
0.2701
0.2685
0.2693
Monday 2 March 2015 (02/03/2015)
0.2648
0.2687
0.2682
0.2656
0.2669

February

Friday 27 February 2015 (27/02/2015)
0.2707
0.2699
0.2708
0.2697
0.2703
Thursday 26 February 2015 (26/02/2015)
0.2731
0.2707
0.2724
0.2713
0.2719
Wednesday 25 February 2015 (25/02/2015)
0.2731
0.2726
0.2735
0.2724
0.2730
Tuesday 24 February 2015 (24/02/2015)
0.2739
0.2731
0.2735
0.2723
0.2729
Monday 23 February 2015 (23/02/2015)
0.2655
0.2734
0.2728
0.2667
0.2698
Friday 20 February 2015 (20/02/2015)
0.2733
0.2729
0.2747
0.2733
0.2740
Thursday 19 February 2015 (19/02/2015)
0.2738
0.2733
0.2737
0.2728
0.2733
Wednesday 18 February 2015 (18/02/2015)
0.2732
0.2738
0.2733
0.2725
0.2729
Tuesday 17 February 2015 (17/02/2015)
0.2748
0.2726
0.2748
0.2727
0.2738
Monday 16 February 2015 (16/02/2015)
0.2697
0.2753
0.2735
0.2711
0.2723
Friday 13 February 2015 (13/02/2015)
0.2735
0.2743
0.2745
0.2738
0.2742
Thursday 12 February 2015 (12/02/2015)
0.2709
0.2735
0.2744
0.2720
0.2732
Wednesday 11 February 2015 (11/02/2015)
0.2728
0.2709
0.2731
0.2707
0.2719
Tuesday 10 February 2015 (10/02/2015)
0.2749
0.2717
0.2746
0.2722
0.2734
Monday 9 February 2015 (09/02/2015)
0.2705
0.2748
0.2731
0.2720
0.2726
Friday 6 February 2015 (06/02/2015)
0.2771
0.2737
0.2768
0.2745
0.2757
Thursday 5 February 2015 (05/02/2015)
0.2781
0.2765
0.2780
0.2761
0.2771
Wednesday 4 February 2015 (04/02/2015)
0.2771
0.2781
0.2776
0.2767
0.2772
Tuesday 3 February 2015 (03/02/2015)
0.2766
0.2765
0.2781
0.2764
0.2773
Monday 2 February 2015 (02/02/2015)
0.2741
0.2766
0.2752
0.2748
0.2750

January

Friday 30 January 2015 (30/01/2015)
0.2767
0.2778
0.2788
0.2761
0.2775
Thursday 29 January 2015 (29/01/2015)
0.2765
0.2761
0.2769
0.2755
0.2762
Wednesday 28 January 2015 (28/01/2015)
0.2753
0.2771
0.2775
0.2749
0.2762
Tuesday 27 January 2015 (27/01/2015)
0.2749
0.2753
0.2755
0.2748
0.2752
Monday 26 January 2015 (26/01/2015)
0.2711
0.2738
0.2733
0.2720
0.2727
Friday 23 January 2015 (23/01/2015)
0.2750
0.2758
0.2765
0.2739
0.2752
Thursday 22 January 2015 (22/01/2015)
0.2760
0.2750
0.2760
0.2751
0.2756
Wednesday 21 January 2015 (21/01/2015)
0.2752
0.2749
0.2773
0.2751
0.2762
Tuesday 20 January 2015 (20/01/2015)
0.2771
0.2751
0.2766
0.2746
0.2756
Monday 19 January 2015 (19/01/2015)
0.2727
0.2775
0.2764
0.2735
0.2750
Friday 16 January 2015 (16/01/2015)
0.2819
0.2764
0.2799
0.2787
0.2793
Thursday 15 January 2015 (15/01/2015)
0.2793
0.2814
0.2814
0.2779
0.2797
Wednesday 14 January 2015 (14/01/2015)
0.2775
0.2787
0.2804
0.2784
0.2794
Tuesday 13 January 2015 (13/01/2015)
0.2774
0.2780
0.2779
0.2765
0.2772
Monday 12 January 2015 (12/01/2015)
0.2763
0.2763
0.2771
0.2747
0.2759
Friday 9 January 2015 (09/01/2015)
0.2742
0.2761
0.2758
0.2747
0.2753
Thursday 8 January 2015 (08/01/2015)
0.2753
0.2742
0.2745
0.2742
0.2744
Wednesday 7 January 2015 (07/01/2015)
0.2772
0.2747
0.2763
0.2752
0.2758
Tuesday 6 January 2015 (06/01/2015)
0.2752
0.2777
0.2778
0.2752
0.2765
Monday 5 January 2015 (05/01/2015)
0.2699
0.2747
0.2741
0.2726
0.2734
Friday 2 January 2015 (02/01/2015)
0.2746
0.2746
0.2751
0.2734
0.2743
Thursday 1 January 2015 (01/01/2015)
0.2750
0.2748
0.2752
0.2738
0.2745