Japanese Yen-Thai Baht History: 2014

Go
Set Alert Set Alert

Daily JPY/THB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.3253 on 04/02/2014

Lowest exchange rate of 2014: 0.268 on 08/12/2014

Average exchange rate of 2014: 0.3069

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Thai Baht on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.2750
0.2748
0.2752
0.2738
0.2745
Tuesday 30 December 2014 (30/12/2014)
0.2730
0.2749
0.2763
0.2729
0.2746
Monday 29 December 2014 (29/12/2014)
0.2681
0.2730
0.2727
0.2684
0.2706
Friday 26 December 2014 (26/12/2014)
0.2739
0.2727
0.2739
0.2726
0.2733
Thursday 25 December 2014 (25/12/2014)
0.2723
0.2722
0.2733
0.2721
0.2727
Wednesday 24 December 2014 (24/12/2014)
0.2723
0.2722
0.2733
0.2721
0.2727
Tuesday 23 December 2014 (23/12/2014)
0.2736
0.2729
0.2740
0.2731
0.2736
Monday 22 December 2014 (22/12/2014)
0.2698
0.2742
0.2736
0.2703
0.2720
Friday 19 December 2014 (19/12/2014)
0.2761
0.2747
0.2758
0.2751
0.2755
Thursday 18 December 2014 (18/12/2014)
0.2771
0.2755
0.2776
0.2748
0.2762
Wednesday 17 December 2014 (17/12/2014)
0.2831
0.2777
0.2805
0.2802
0.2804
Tuesday 16 December 2014 (16/12/2014)
0.2796
0.2826
0.2836
0.2799
0.2818
Monday 15 December 2014 (15/12/2014)
0.2708
0.2790
0.2764
0.2747
0.2756
Friday 12 December 2014 (12/12/2014)
0.2765
0.2761
0.2775
0.2754
0.2765
Thursday 11 December 2014 (11/12/2014)
0.2782
0.2754
0.2779
0.2749
0.2764
Wednesday 10 December 2014 (10/12/2014)
0.2742
0.2777
0.2779
0.2742
0.2761
Tuesday 9 December 2014 (09/12/2014)
0.2732
0.2741
0.2775
0.2727
0.2751
Monday 8 December 2014 (08/12/2014)
0.2666
0.2732
0.2721
0.2680
0.2701
Friday 5 December 2014 (05/12/2014)
0.2743
0.2716
0.2745
0.2715
0.2730
Thursday 4 December 2014 (04/12/2014)
0.2741
0.2744
0.2745
0.2736
0.2741
Wednesday 3 December 2014 (03/12/2014)
0.2753
0.2736
0.2754
0.2731
0.2743
Tuesday 2 December 2014 (02/12/2014)
0.2766
0.2758
0.2763
0.2755
0.2759
Monday 1 December 2014 (01/12/2014)
0.2714
0.2766
0.2764
0.2724
0.2744

November

Friday 28 November 2014 (28/11/2014)
0.2781
0.2763
0.2770
0.2770
0.2770
Thursday 27 November 2014 (27/11/2014)
0.2781
0.2781
0.2784
0.2781
0.2783
Wednesday 26 November 2014 (26/11/2014)
0.2780
0.2776
0.2782
0.2773
0.2778
Tuesday 25 November 2014 (25/11/2014)
0.2773
0.2774
0.2786
0.2768
0.2777
Monday 24 November 2014 (24/11/2014)
0.2734
0.2767
0.2764
0.2739
0.2752
Friday 21 November 2014 (21/11/2014)
0.2771
0.2780
0.2789
0.2768
0.2779
Thursday 20 November 2014 (20/11/2014)
0.2779
0.2771
0.2775
0.2762
0.2769
Wednesday 19 November 2014 (19/11/2014)
0.2798
0.2773
0.2800
0.2772
0.2786
Tuesday 18 November 2014 (18/11/2014)
0.2807
0.2803
0.2810
0.2793
0.2802
Monday 17 November 2014 (17/11/2014)
0.2821
0.2807
0.2827
0.2809
0.2818
Friday 14 November 2014 (14/11/2014)
0.2827
0.2821
0.2825
0.2814
0.2820
Thursday 13 November 2014 (13/11/2014)
0.2843
0.2832
0.2837
0.2834
0.2836
Wednesday 12 November 2014 (12/11/2014)
0.2833
0.2843
0.2847
0.2832
0.2840
Tuesday 11 November 2014 (11/11/2014)
0.2853
0.2833
0.2856
0.2831
0.2844
Monday 10 November 2014 (10/11/2014)
0.2868
0.2858
0.2872
0.2859
0.2866
Friday 7 November 2014 (07/11/2014)
0.2846
0.2853
0.2864
0.2846
0.2855
Thursday 6 November 2014 (06/11/2014)
0.2851
0.2851
0.2859
0.2838
0.2849
Wednesday 5 November 2014 (05/11/2014)
0.2872
0.2856
0.2871
0.2851
0.2861
Tuesday 4 November 2014 (04/11/2014)
0.2867
0.2872
0.2882
0.2866
0.2874
Monday 3 November 2014 (03/11/2014)
0.2854
0.2861
0.2861
0.2855
0.2858

October

Friday 31 October 2014 (31/10/2014)
0.2976
0.2895
0.2972
0.2892
0.2932
Thursday 30 October 2014 (30/10/2014)
0.2977
0.2976
0.2983
0.2969
0.2976
Wednesday 29 October 2014 (29/10/2014)
0.2998
0.2983
0.2994
0.2989
0.2992
Tuesday 28 October 2014 (28/10/2014)
0.3004
0.2992
0.3006
0.2987
0.2997
Monday 27 October 2014 (27/10/2014)
0.2928
0.3004
0.2995
0.2942
0.2969
Friday 24 October 2014 (24/10/2014)
0.2985
0.2989
0.2995
0.2988
0.2992
Thursday 23 October 2014 (23/10/2014)
0.3013
0.2979
0.3011
0.2983
0.2997
Wednesday 22 October 2014 (22/10/2014)
0.3011
0.3013
0.3028
0.3006
0.3017
Tuesday 21 October 2014 (21/10/2014)
0.3015
0.3016
0.3027
0.3013
0.3020
Monday 20 October 2014 (20/10/2014)
0.2973
0.3009
0.3006
0.2979
0.2993
Friday 17 October 2014 (17/10/2014)
0.3046
0.3024
0.3050
0.3028
0.3039
Thursday 16 October 2014 (16/10/2014)
0.3054
0.3040
0.3069
0.3037
0.3053
Wednesday 15 October 2014 (15/10/2014)
0.3031
0.3042
0.3071
0.3027
0.3049
Tuesday 14 October 2014 (14/10/2014)
0.3026
0.3037
0.3043
0.3015
0.3029
Monday 13 October 2014 (13/10/2014)
0.2968
0.3026
0.3006
0.2988
0.2997
Friday 10 October 2014 (10/10/2014)
0.3004
0.3005
0.3005
0.3000
0.3003
Thursday 9 October 2014 (09/10/2014)
0.3010
0.3010
0.3013
0.3006
0.3010
Wednesday 8 October 2014 (08/10/2014)
0.3014
0.2999
0.3016
0.2995
0.3006
Tuesday 7 October 2014 (07/10/2014)
0.2996
0.3008
0.3011
0.2992
0.3002
Monday 6 October 2014 (06/10/2014)
0.2931
0.2990
0.2983
0.2940
0.2962
Friday 3 October 2014 (03/10/2014)
0.2989
0.2968
0.2973
0.2973
0.2973
Thursday 2 October 2014 (02/10/2014)
0.2973
0.2983
0.2995
0.2967
0.2981
Wednesday 1 October 2014 (01/10/2014)
0.2954
0.2979
0.2980
0.2948
0.2964

September

Tuesday 30 September 2014 (30/09/2014)
0.2958
0.2948
0.2955
0.2953
0.2954
Monday 29 September 2014 (29/09/2014)
0.2915
0.2953
0.2947
0.2918
0.2933
Friday 26 September 2014 (26/09/2014)
0.2965
0.2963
0.2969
0.2953
0.2961
Thursday 25 September 2014 (25/09/2014)
0.2952
0.2965
0.2970
0.2947
0.2959
Wednesday 24 September 2014 (24/09/2014)
0.2959
0.2958
0.2967
0.2959
0.2963
Tuesday 23 September 2014 (23/09/2014)
0.2960
0.2954
0.2978
0.2949
0.2964
Monday 22 September 2014 (22/09/2014)
0.2954
0.2954
0.2958
0.2949
0.2954
Friday 19 September 2014 (19/09/2014)
0.2964
0.2962
0.2964
0.2939
0.2952
Thursday 18 September 2014 (18/09/2014)
0.2971
0.2963
0.2975
0.2960
0.2968
Wednesday 17 September 2014 (17/09/2014)
0.3000
0.2977
0.3004
0.2976
0.2990
Tuesday 16 September 2014 (16/09/2014)
0.3006
0.2994
0.3012
0.2998
0.3005
Monday 15 September 2014 (15/09/2014)
0.2936
0.3006
0.2996
0.2945
0.2971
Friday 12 September 2014 (12/09/2014)
0.3004
0.2995
0.3005
0.2995
0.3000
Thursday 11 September 2014 (11/09/2014)
0.3008
0.2993
0.3016
0.2990
0.3003
Wednesday 10 September 2014 (10/09/2014)
0.3017
0.3003
0.3018
0.3001
0.3010
Tuesday 9 September 2014 (09/09/2014)
0.3022
0.3017
0.3020
0.3008
0.3014
Monday 8 September 2014 (08/09/2014)
0.3001
0.3028
0.3022
0.3012
0.3017
Friday 5 September 2014 (05/09/2014)
0.3043
0.3043
0.3053
0.3036
0.3045
Thursday 4 September 2014 (04/09/2014)
0.3049
0.3048
0.3051
0.3045
0.3048
Wednesday 3 September 2014 (03/09/2014)
0.3051
0.3056
0.3058
0.3046
0.3052
Tuesday 2 September 2014 (02/09/2014)
0.3059
0.3063
0.3064
0.3047
0.3056
Monday 1 September 2014 (01/09/2014)
0.3021
0.3059
0.3056
0.3022
0.3039

August

Friday 29 August 2014 (29/08/2014)
0.3075
0.3063
0.3077
0.3062
0.3070
Thursday 28 August 2014 (28/08/2014)
0.3066
0.3070
0.3076
0.3065
0.3071
Wednesday 27 August 2014 (27/08/2014)
0.3063
0.3067
0.3063
0.3060
0.3062
Tuesday 26 August 2014 (26/08/2014)
0.3067
0.3074
0.3074
0.3065
0.3070
Monday 25 August 2014 (25/08/2014)
0.3073
0.3073
0.3076
0.3071
0.3074
Friday 22 August 2014 (22/08/2014)
0.3073
0.3072
0.3083
0.3065
0.3074
Thursday 21 August 2014 (21/08/2014)
0.3085
0.3079
0.3084
0.3080
0.3082
Wednesday 20 August 2014 (20/08/2014)
0.3100
0.3078
0.3100
0.3076
0.3088
Tuesday 19 August 2014 (19/08/2014)
0.3101
0.3100
0.3105
0.3100
0.3103
Monday 18 August 2014 (18/08/2014)
0.3050
0.3095
0.3093
0.3053
0.3073
Friday 15 August 2014 (15/08/2014)
0.3106
0.3106
0.3116
0.3097
0.3107
Thursday 14 August 2014 (14/08/2014)
0.3119
0.3112
0.3118
0.3113
0.3116
Wednesday 13 August 2014 (13/08/2014)
0.3136
0.3125
0.3126
0.3123
0.3125
Tuesday 12 August 2014 (12/08/2014)
0.3136
0.3130
0.3140
0.3129
0.3135
Monday 11 August 2014 (11/08/2014)
0.3144
0.3137
0.3142
0.3141
0.3142
Friday 8 August 2014 (08/08/2014)
0.3154
0.3149
0.3158
0.3154
0.3156
Thursday 7 August 2014 (07/08/2014)
0.3150
0.3154
0.3151
0.3140
0.3146
Wednesday 6 August 2014 (06/08/2014)
0.3135
0.3144
0.3153
0.3134
0.3144
Tuesday 5 August 2014 (05/08/2014)
0.3134
0.3123
0.3132
0.3124
0.3128
Monday 4 August 2014 (04/08/2014)
0.3136
0.3128
0.3138
0.3127
0.3133
Friday 1 August 2014 (01/08/2014)
0.3129
0.3135
0.3139
0.3124
0.3132

July

Thursday 31 July 2014 (31/07/2014)
0.3107
0.3117
0.3115
0.3109
0.3112
Wednesday 30 July 2014 (30/07/2014)
0.3116
0.3101
0.3118
0.3094
0.3106
Tuesday 29 July 2014 (29/07/2014)
0.3122
0.3116
0.3121
0.3118
0.3120
Monday 28 July 2014 (28/07/2014)
0.3120
0.3116
0.3120
0.3114
0.3117
Friday 25 July 2014 (25/07/2014)
0.3123
0.3124
0.3128
0.3119
0.3124
Thursday 24 July 2014 (24/07/2014)
0.3128
0.3123
0.3128
0.3126
0.3127
Wednesday 23 July 2014 (23/07/2014)
0.3125
0.3128
0.3135
0.3121
0.3128
Tuesday 22 July 2014 (22/07/2014)
0.3143
0.3125
0.3136
0.3128
0.3132
Monday 21 July 2014 (21/07/2014)
0.3113
0.3142
0.3146
0.3120
0.3133
Friday 18 July 2014 (18/07/2014)
0.3179
0.3166
0.3174
0.3169
0.3172
Thursday 17 July 2014 (17/07/2014)
0.3157
0.3174
0.3174
0.3156
0.3165
Wednesday 16 July 2014 (16/07/2014)
0.3156
0.3151
0.3155
0.3153
0.3154
Tuesday 15 July 2014 (15/07/2014)
0.3160
0.3156
0.3163
0.3151
0.3157
Monday 14 July 2014 (14/07/2014)
0.3169
0.3160
0.3161
0.3161
0.3161
Friday 11 July 2014 (11/07/2014)
0.3168
0.3172
0.3172
0.3165
0.3169
Thursday 10 July 2014 (10/07/2014)
0.3166
0.3168
0.3180
0.3165
0.3173
Wednesday 9 July 2014 (09/07/2014)
0.3185
0.3160
0.3177
0.3170
0.3174
Tuesday 8 July 2014 (08/07/2014)
0.3184
0.3179
0.3184
0.3180
0.3182
Monday 7 July 2014 (07/07/2014)
0.3114
0.3176
0.3161
0.3127
0.3144
Friday 4 July 2014 (04/07/2014)
0.3166
0.3169
0.3175
0.3165
0.3170
Thursday 3 July 2014 (03/07/2014)
0.3177
0.3166
0.3181
0.3165
0.3173
Wednesday 2 July 2014 (02/07/2014)
0.3188
0.3177
0.3190
0.3175
0.3183
Tuesday 1 July 2014 (01/07/2014)
0.3197
0.3182
0.3198
0.3179
0.3189

June

Monday 30 June 2014 (30/06/2014)
0.3141
0.3191
0.3189
0.3145
0.3167
Friday 27 June 2014 (27/06/2014)
0.3187
0.3196
0.3201
0.3187
0.3194
Thursday 26 June 2014 (26/06/2014)
0.3180
0.3182
0.3187
0.3177
0.3182
Wednesday 25 June 2014 (25/06/2014)
0.3181
0.3180
0.3185
0.3181
0.3183
Tuesday 24 June 2014 (24/06/2014)
0.3181
0.3182
0.3186
0.3178
0.3182
Monday 23 June 2014 (23/06/2014)
0.3120
0.3175
0.3170
0.3130
0.3150
Friday 20 June 2014 (20/06/2014)
0.3184
0.3179
0.3181
0.3177
0.3179
Thursday 19 June 2014 (19/06/2014)
0.3176
0.3178
0.3179
0.3176
0.3178
Wednesday 18 June 2014 (18/06/2014)
0.3180
0.3176
0.3181
0.3171
0.3176
Tuesday 17 June 2014 (17/06/2014)
0.3175
0.3169
0.3176
0.3165
0.3171
Monday 16 June 2014 (16/06/2014)
0.3118
0.3169
0.3163
0.3127
0.3145
Friday 13 June 2014 (13/06/2014)
0.3190
0.3172
0.3190
0.3167
0.3179
Thursday 12 June 2014 (12/06/2014)
0.3175
0.3172
0.3181
0.3170
0.3176
Wednesday 11 June 2014 (11/06/2014)
0.3172
0.3175
0.3176
0.3167
0.3172
Tuesday 10 June 2014 (10/06/2014)
0.3159
0.3172
0.3175
0.3163
0.3169
Monday 9 June 2014 (09/06/2014)
0.3119
0.3158
0.3153
0.3122
0.3138
Friday 6 June 2014 (06/06/2014)
0.3181
0.3165
0.3177
0.3172
0.3175
Thursday 5 June 2014 (05/06/2014)
0.3176
0.3176
0.3182
0.3175
0.3179
Wednesday 4 June 2014 (04/06/2014)
0.3175
0.3175
0.3181
0.3173
0.3177
Tuesday 3 June 2014 (03/06/2014)
0.3209
0.3181
0.3201
0.3188
0.3195
Monday 2 June 2014 (02/06/2014)
0.3216
0.3202
0.3221
0.3199
0.3210

May

Friday 30 May 2014 (30/05/2014)
0.3221
0.3219
0.3228
0.3216
0.3222
Thursday 29 May 2014 (29/05/2014)
0.3209
0.3215
0.3221
0.3214
0.3218
Wednesday 28 May 2014 (28/05/2014)
0.3197
0.3209
0.3214
0.3196
0.3205
Tuesday 27 May 2014 (27/05/2014)
0.3192
0.3197
0.3200
0.3187
0.3194
Monday 26 May 2014 (26/05/2014)
0.3142
0.3192
0.3190
0.3144
0.3167
Friday 23 May 2014 (23/05/2014)
0.3199
0.3187
0.3196
0.3194
0.3195
Thursday 22 May 2014 (22/05/2014)
0.3200
0.3193
0.3189
0.3189
0.3189
Wednesday 21 May 2014 (21/05/2014)
0.3206
0.3194
0.3221
0.3190
0.3206
Tuesday 20 May 2014 (20/05/2014)
0.3194
0.3200
0.3200
0.3199
0.3200
Monday 19 May 2014 (19/05/2014)
0.3148
0.3194
0.3188
0.3164
0.3176
Friday 16 May 2014 (16/05/2014)
0.3196
0.3193
0.3202
0.3187
0.3195
Thursday 15 May 2014 (15/05/2014)
0.3179
0.3190
0.3185
0.3181
0.3183
Wednesday 14 May 2014 (14/05/2014)
0.3185
0.3179
0.3183
0.3180
0.3182
Tuesday 13 May 2014 (13/05/2014)
0.3188
0.3191
0.3194
0.3178
0.3186
Monday 12 May 2014 (12/05/2014)
0.3205
0.3193
0.3207
0.3189
0.3198
Friday 9 May 2014 (09/05/2014)
0.3190
0.3200
0.3207
0.3186
0.3197
Thursday 8 May 2014 (08/05/2014)
0.3179
0.3196
0.3195
0.3182
0.3189
Wednesday 7 May 2014 (07/05/2014)
0.3181
0.3173
0.3184
0.3174
0.3179
Tuesday 6 May 2014 (06/05/2014)
0.3164
0.3169
0.3165
0.3163
0.3164
Monday 5 May 2014 (05/05/2014)
0.3161
0.3164
0.3173
0.3158
0.3166
Friday 2 May 2014 (02/05/2014)
0.3159
0.3161
0.3163
0.3148
0.3156
Thursday 1 May 2014 (01/05/2014)
0.3161
0.3153
0.3152
0.3133
0.3143

April

Wednesday 30 April 2014 (30/04/2014)
0.3139
0.3160
0.3155
0.3153
0.3154
Tuesday 29 April 2014 (29/04/2014)
0.3147
0.3138
0.3147
0.3135
0.3141
Monday 28 April 2014 (28/04/2014)
0.3145
0.3141
0.3153
0.3135
0.3144
Friday 25 April 2014 (25/04/2014)
0.3159
0.3157
0.3163
0.3152
0.3158
Thursday 24 April 2014 (24/04/2014)
0.3150
0.3159
0.3161
0.3154
0.3158
Wednesday 23 April 2014 (23/04/2014)
0.3146
0.3150
0.3163
0.3143
0.3153
Tuesday 22 April 2014 (22/04/2014)
0.3141
0.3140
0.3145
0.3138
0.3142
Monday 21 April 2014 (21/04/2014)
0.3088
0.3083
0.3089
0.3079
0.3084
Friday 18 April 2014 (18/04/2014)
0.3151
0.3147
0.3156
0.3144
0.3150
Thursday 17 April 2014 (17/04/2014)
0.3151
0.3147
0.3156
0.3144
0.3150
Wednesday 16 April 2014 (16/04/2014)
0.3168
0.3145
0.3171
0.3138
0.3155
Tuesday 15 April 2014 (15/04/2014)
0.3164
0.3162
0.3174
0.3158
0.3166
Monday 14 April 2014 (14/04/2014)
0.3132
0.3164
0.3161
0.3137
0.3149
Friday 11 April 2014 (11/04/2014)
0.3175
0.3176
0.3186
0.3166
0.3176
Thursday 10 April 2014 (10/04/2014)
0.3153
0.3169
0.3175
0.3147
0.3161
Wednesday 9 April 2014 (09/04/2014)
0.3168
0.3147
0.3162
0.3152
0.3157
Tuesday 8 April 2014 (08/04/2014)
0.3149
0.3162
0.3165
0.3142
0.3154
Monday 7 April 2014 (07/04/2014)
0.3100
0.3143
0.3135
0.3106
0.3121
Friday 4 April 2014 (04/04/2014)
0.3120
0.3143
0.3146
0.3119
0.3133
Thursday 3 April 2014 (03/04/2014)
0.3121
0.3119
0.3125
0.3113
0.3119
Wednesday 2 April 2014 (02/04/2014)
0.3116
0.3115
0.3117
0.3110
0.3114
Tuesday 1 April 2014 (01/04/2014)
0.3140
0.3122
0.3133
0.3130
0.3132

March

Monday 31 March 2014 (31/03/2014)
0.3092
0.3134
0.3132
0.3100
0.3116
Friday 28 March 2014 (28/03/2014)
0.3176
0.3151
0.3179
0.3146
0.3163
Thursday 27 March 2014 (27/03/2014)
0.3186
0.3182
0.3196
0.3171
0.3184
Wednesday 26 March 2014 (26/03/2014)
0.3184
0.3180
0.3180
0.3171
0.3176
Tuesday 25 March 2014 (25/03/2014)
0.3172
0.3177
0.3178
0.3173
0.3176
Monday 24 March 2014 (24/03/2014)
0.3113
0.3172
0.3158
0.3117
0.3138
Friday 21 March 2014 (21/03/2014)
0.3161
0.3168
0.3171
0.3158
0.3165
Thursday 20 March 2014 (20/03/2014)
0.3138
0.3161
0.3148
0.3147
0.3148
Wednesday 19 March 2014 (19/03/2014)
0.3161
0.3144
0.3166
0.3142
0.3154
Tuesday 18 March 2014 (18/03/2014)
0.3160
0.3161
0.3171
0.3155
0.3163
Monday 17 March 2014 (17/03/2014)
0.3129
0.3160
0.3155
0.3129
0.3142
Friday 14 March 2014 (14/03/2014)
0.3172
0.3178
0.3192
0.3171
0.3182
Thursday 13 March 2014 (13/03/2014)
0.3151
0.3178
0.3189
0.3135
0.3162
Wednesday 12 March 2014 (12/03/2014)
0.3137
0.3151
0.3156
0.3138
0.3147
Tuesday 11 March 2014 (11/03/2014)
0.3130
0.3132
0.3136
0.3126
0.3131
Monday 10 March 2014 (10/03/2014)
0.3077
0.3130
0.3124
0.3090
0.3107
Friday 7 March 2014 (07/03/2014)
0.3124
0.3129
0.3133
0.3112
0.3123
Thursday 6 March 2014 (06/03/2014)
0.3152
0.3125
0.3153
0.3119
0.3136
Wednesday 5 March 2014 (05/03/2014)
0.3159
0.3152
0.3162
0.3145
0.3154
Tuesday 4 March 2014 (04/03/2014)
0.3200
0.3165
0.3190
0.3173
0.3182
Monday 3 March 2014 (03/03/2014)
0.3167
0.3206
0.3193
0.3181
0.3187

February

Friday 28 February 2014 (28/02/2014)
0.3187
0.3193
0.3206
0.3184
0.3195
Thursday 27 February 2014 (27/02/2014)
0.3183
0.3181
0.3206
0.3179
0.3193
Wednesday 26 February 2014 (26/02/2014)
0.3179
0.3171
0.3183
0.3171
0.3177
Tuesday 25 February 2014 (25/02/2014)
0.3169
0.3179
0.3181
0.3168
0.3175
Monday 24 February 2014 (24/02/2014)
0.3113
0.3169
0.3167
0.3121
0.3144
Friday 21 February 2014 (21/02/2014)
0.3177
0.3177
0.3180
0.3156
0.3168
Thursday 20 February 2014 (20/02/2014)
0.3183
0.3184
0.3203
0.3180
0.3192
Wednesday 19 February 2014 (19/02/2014)
0.3169
0.3183
0.3190
0.3173
0.3182
Tuesday 18 February 2014 (18/02/2014)
0.3159
0.3169
0.3161
0.3148
0.3155
Monday 17 February 2014 (17/02/2014)
0.3122
0.3159
0.3151
0.3131
0.3141
Friday 14 February 2014 (14/02/2014)
0.3185
0.3168
0.3187
0.3177
0.3182
Thursday 13 February 2014 (13/02/2014)
0.3169
0.3179
0.3185
0.3175
0.3180
Wednesday 12 February 2014 (12/02/2014)
0.3187
0.3162
0.3179
0.3161
0.3170
Tuesday 11 February 2014 (11/02/2014)
0.3208
0.3187
0.3212
0.3182
0.3197
Monday 10 February 2014 (10/02/2014)
0.3131
0.3202
0.3188
0.3146
0.3167
Friday 7 February 2014 (07/02/2014)
0.3211
0.3197
0.3220
0.3196
0.3208
Thursday 6 February 2014 (06/02/2014)
0.3228
0.3205
0.3236
0.3201
0.3219
Wednesday 5 February 2014 (05/02/2014)
0.3219
0.3222
0.3245
0.3214
0.3230
Tuesday 4 February 2014 (04/02/2014)
0.3263
0.3219
0.3253
0.3235
0.3244
Monday 3 February 2014 (03/02/2014)
0.3187
0.3268
0.3250
0.3204
0.3227

January

Friday 31 January 2014 (31/01/2014)
0.3213
0.3231
0.3235
0.3205
0.3220
Thursday 30 January 2014 (30/01/2014)
0.3218
0.3207
0.3229
0.3210
0.3220
Wednesday 29 January 2014 (29/01/2014)
0.3194
0.3212
0.3225
0.3179
0.3202
Tuesday 28 January 2014 (28/01/2014)
0.3205
0.3194
0.3202
0.3182
0.3192
Monday 27 January 2014 (27/01/2014)
0.3164
0.3199
0.3190
0.3183
0.3187
Friday 24 January 2014 (24/01/2014)
0.3180
0.3209
0.3211
0.3169
0.3190
Thursday 23 January 2014 (23/01/2014)
0.3146
0.3173
0.3178
0.3145
0.3162
Wednesday 22 January 2014 (22/01/2014)
0.3148
0.3135
0.3158
0.3134
0.3146
Tuesday 21 January 2014 (21/01/2014)
0.3153
0.3149
0.3147
0.3139
0.3143
Monday 20 January 2014 (20/01/2014)
0.3112
0.3144
0.3138
0.3124
0.3131
Friday 17 January 2014 (17/01/2014)
0.3136
0.3147
0.3138
0.3136
0.3137
Thursday 16 January 2014 (16/01/2014)
0.3138
0.3136
0.3144
0.3126
0.3135
Wednesday 15 January 2014 (15/01/2014)
0.3141
0.3132
0.3145
0.3142
0.3144
Tuesday 14 January 2014 (14/01/2014)
0.3195
0.3141
0.3177
0.3150
0.3164
Monday 13 January 2014 (13/01/2014)
0.3104
0.3195
0.3160
0.3158
0.3159
Friday 10 January 2014 (10/01/2014)
0.3144
0.3163
0.3159
0.3144
0.3152
Thursday 9 January 2014 (09/01/2014)
0.3149
0.3144
0.3148
0.3137
0.3143
Wednesday 8 January 2014 (08/01/2014)
0.3160
0.3143
0.3155
0.3136
0.3146
Tuesday 7 January 2014 (07/01/2014)
0.3171
0.3160
0.3173
0.3157
0.3165
Monday 6 January 2014 (06/01/2014)
0.3102
0.3165
0.3141
0.3128
0.3135
Friday 3 January 2014 (03/01/2014)
0.3144
0.3143
0.3163
0.3142
0.3153
Thursday 2 January 2014 (02/01/2014)
0.3105
0.3139
0.3149
0.3112
0.3131
Wednesday 1 January 2014 (01/01/2014)
0.3113
0.3105
0.3125
0.3100
0.3113