Japanese Yen-Thai Baht History: 2013

Go
Set Alert Set Alert

Daily JPY/THB rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.3527, reached on 01/01/2013

The lowest level of 2013 was 0.2863 reached 19/04/2013

The average level of 2013 was 0.3145

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

JPY/THB Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '130.280.30.320.340.36Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3113
0.3105
0.3125
0.3100
0.3113
Monday 30 December 2013 (30/12/2013)
0.3094
0.3119
0.3112
0.3097
0.3105
Friday 27 December 2013 (27/12/2013)
0.3111
0.3122
0.3116
0.3113
0.3115
Thursday 26 December 2013 (26/12/2013)
0.3131
0.3094
0.3119
0.3101
0.3110
Wednesday 25 December 2013 (25/12/2013)
0.3137
0.3137
0.3139
0.3132
0.3136
Tuesday 24 December 2013 (24/12/2013)
0.3137
0.3137
0.3139
0.3132
0.3136
Monday 23 December 2013 (23/12/2013)
0.3068
0.3131
0.3129
0.3069
0.3099
Friday 20 December 2013 (20/12/2013)
0.3112
0.3130
0.3128
0.3110
0.3119
Thursday 19 December 2013 (19/12/2013)
0.3095
0.3113
0.3114
0.3104
0.3109
Wednesday 18 December 2013 (18/12/2013)
0.3127
0.3102
0.3129
0.3096
0.3113
Tuesday 17 December 2013 (17/12/2013)
0.3104
0.3121
0.3128
0.3104
0.3116
Monday 16 December 2013 (16/12/2013)
0.3044
0.3110
0.3099
0.3060
0.3080
Friday 13 December 2013 (13/12/2013)
0.3101
0.3098
0.3107
0.3086
0.3097
Thursday 12 December 2013 (12/12/2013)
0.3125
0.3101
0.3126
0.3105
0.3116
Wednesday 11 December 2013 (11/12/2013)
0.3117
0.3125
0.3128
0.3112
0.3120
Tuesday 10 December 2013 (10/12/2013)
0.3107
0.3111
0.3119
0.3099
0.3109
Monday 9 December 2013 (09/12/2013)
0.3067
0.3101
0.3099
0.3070
0.3085
Friday 6 December 2013 (06/12/2013)
0.3158
0.3133
0.3163
0.3132
0.3148
Thursday 5 December 2013 (05/12/2013)
0.3143
0.3164
0.3171
0.3141
0.3156
Wednesday 4 December 2013 (04/12/2013)
0.3137
0.3144
0.3152
0.3130
0.3141
Tuesday 3 December 2013 (03/12/2013)
0.3119
0.3137
0.3138
0.3116
0.3127
Monday 2 December 2013 (02/12/2013)
0.3075
0.3125
0.3116
0.3078
0.3097

November

Friday 29 November 2013 (29/11/2013)
0.3134
0.3120
0.3135
0.3121
0.3128
Thursday 28 November 2013 (28/11/2013)
0.3138
0.3135
0.3145
0.3132
0.3139
Wednesday 27 November 2013 (27/11/2013)
0.3160
0.3138
0.3165
0.3136
0.3151
Tuesday 26 November 2013 (26/11/2013)
0.3148
0.3154
0.3159
0.3151
0.3155
Monday 25 November 2013 (25/11/2013)
0.3152
0.3148
0.3156
0.3134
0.3145
Friday 22 November 2013 (22/11/2013)
0.3143
0.3133
0.3150
0.3133
0.3142
Thursday 21 November 2013 (21/11/2013)
0.3166
0.3132
0.3168
0.3131
0.3150
Wednesday 20 November 2013 (20/11/2013)
0.3154
0.3167
0.3165
0.3154
0.3160
Tuesday 19 November 2013 (19/11/2013)
0.3154
0.3148
0.3161
0.3144
0.3153
Monday 18 November 2013 (18/11/2013)
0.3143
0.3154
0.3161
0.3141
0.3151
Friday 15 November 2013 (15/11/2013)
0.3150
0.3146
0.3150
0.3143
0.3147
Thursday 14 November 2013 (14/11/2013)
0.3170
0.3156
0.3168
0.3151
0.3160
Wednesday 13 November 2013 (13/11/2013)
0.3168
0.3164
0.3178
0.3162
0.3170
Tuesday 12 November 2013 (12/11/2013)
0.3186
0.3168
0.3172
0.3171
0.3172
Monday 11 November 2013 (11/11/2013)
0.3169
0.3186
0.3180
0.3177
0.3179
Friday 8 November 2013 (08/11/2013)
0.3193
0.3170
0.3193
0.3173
0.3183
Thursday 7 November 2013 (07/11/2013)
0.3165
0.3186
0.3192
0.3158
0.3175
Wednesday 6 November 2013 (06/11/2013)
0.3172
0.3171
0.3173
0.3164
0.3169
Tuesday 5 November 2013 (05/11/2013)
0.3170
0.3164
0.3186
0.3160
0.3173
Monday 4 November 2013 (04/11/2013)
0.3154
0.3163
0.3159
0.3157
0.3158
Friday 1 November 2013 (01/11/2013)
0.3164
0.3162
0.3170
0.3162
0.3166

October

Thursday 31 October 2013 (31/10/2013)
0.3153
0.3164
0.3167
0.3158
0.3163
Wednesday 30 October 2013 (30/10/2013)
0.3162
0.3152
0.3165
0.3149
0.3157
Tuesday 29 October 2013 (29/10/2013)
0.3173
0.3155
0.3171
0.3171
0.3171
Monday 28 October 2013 (28/10/2013)
0.3177
0.3179
0.3180
0.3171
0.3176
Friday 25 October 2013 (25/10/2013)
0.3198
0.3195
0.3201
0.3191
0.3196
Thursday 24 October 2013 (24/10/2013)
0.3196
0.3192
0.3203
0.3180
0.3192
Wednesday 23 October 2013 (23/10/2013)
0.3157
0.3196
0.3200
0.3163
0.3182
Tuesday 22 October 2013 (22/10/2013)
0.3176
0.3151
0.3172
0.3153
0.3163
Monday 21 October 2013 (21/10/2013)
0.3120
0.3167
0.3162
0.3120
0.3141
Friday 18 October 2013 (18/10/2013)
0.3166
0.3170
0.3172
0.3158
0.3165
Thursday 17 October 2013 (17/10/2013)
0.3160
0.3153
0.3164
0.3153
0.3159
Wednesday 16 October 2013 (16/10/2013)
0.3186
0.3156
0.3167
0.3164
0.3166
Tuesday 15 October 2013 (15/10/2013)
0.3172
0.3179
0.3177
0.3164
0.3171
Monday 14 October 2013 (14/10/2013)
0.3125
0.3168
0.3166
0.3128
0.3147
Friday 11 October 2013 (11/10/2013)
0.3191
0.3174
0.3190
0.3181
0.3186
Thursday 10 October 2013 (10/10/2013)
0.3227
0.3191
0.3220
0.3191
0.3206
Wednesday 9 October 2013 (09/10/2013)
0.3235
0.3226
0.3238
0.3220
0.3229
Tuesday 8 October 2013 (08/10/2013)
0.3238
0.3229
0.3237
0.3217
0.3227
Monday 7 October 2013 (07/10/2013)
0.3167
0.3232
0.3221
0.3172
0.3197
Friday 4 October 2013 (04/10/2013)
0.3215
0.3211
0.3217
0.3209
0.3213
Thursday 3 October 2013 (03/10/2013)
0.3210
0.3214
0.3223
0.3192
0.3208
Wednesday 2 October 2013 (02/10/2013)
0.3183
0.3204
0.3207
0.3186
0.3197
Tuesday 1 October 2013 (01/10/2013)
0.3177
0.3182
0.3188
0.3164
0.3176

September

Monday 30 September 2013 (30/09/2013)
0.3207
0.3177
0.3209
0.3174
0.3192
Friday 27 September 2013 (27/09/2013)
0.3150
0.3180
0.3169
0.3160
0.3165
Thursday 26 September 2013 (26/09/2013)
0.3172
0.3143
0.3158
0.3152
0.3155
Wednesday 25 September 2013 (25/09/2013)
0.3171
0.3166
0.3184
0.3155
0.3170
Tuesday 24 September 2013 (24/09/2013)
0.3158
0.3165
0.3172
0.3152
0.3162
Monday 23 September 2013 (23/09/2013)
0.3061
0.3160
0.3150
0.3072
0.3111
Friday 20 September 2013 (20/09/2013)
0.3118
0.3127
0.3121
0.3112
0.3117
Thursday 19 September 2013 (19/09/2013)
0.3189
0.3118
0.3151
0.3145
0.3148
Wednesday 18 September 2013 (18/09/2013)
0.3198
0.3188
0.3204
0.3185
0.3195
Tuesday 17 September 2013 (17/09/2013)
0.3201
0.3198
0.3202
0.3187
0.3195
Monday 16 September 2013 (16/09/2013)
0.3136
0.3201
0.3191
0.3150
0.3171
Friday 13 September 2013 (13/09/2013)
0.3178
0.3196
0.3191
0.3182
0.3187
Thursday 12 September 2013 (12/09/2013)
0.3190
0.3185
0.3191
0.3186
0.3189
Wednesday 11 September 2013 (11/09/2013)
0.3199
0.3197
0.3206
0.3186
0.3196
Tuesday 10 September 2013 (10/09/2013)
0.3219
0.3192
0.3221
0.3189
0.3205
Monday 9 September 2013 (09/09/2013)
0.3172
0.3226
0.3218
0.3177
0.3198
Friday 6 September 2013 (06/09/2013)
0.3223
0.3247
0.3263
0.3233
0.3248
Thursday 5 September 2013 (05/09/2013)
0.3221
0.3236
0.3229
0.3229
0.3229
Wednesday 4 September 2013 (04/09/2013)
0.3229
0.3221
0.3231
0.3218
0.3225
Tuesday 3 September 2013 (03/09/2013)
0.3226
0.3222
0.3220
0.3211
0.3216
Monday 2 September 2013 (02/09/2013)
0.3211
0.3226
0.3222
0.3215
0.3219

August

Friday 30 August 2013 (30/08/2013)
0.3260
0.3267
0.3277
0.3256
0.3267
Thursday 29 August 2013 (29/08/2013)
0.3292
0.3267
0.3287
0.3269
0.3278
Wednesday 28 August 2013 (28/08/2013)
0.3309
0.3292
0.3316
0.3292
0.3304
Tuesday 27 August 2013 (27/08/2013)
0.3246
0.3309
0.3305
0.3251
0.3278
Monday 26 August 2013 (26/08/2013)
0.3177
0.3240
0.3228
0.3178
0.3203
Friday 23 August 2013 (23/08/2013)
0.3244
0.3228
0.3233
0.3227
0.3230
Thursday 22 August 2013 (22/08/2013)
0.3263
0.3244
0.3262
0.3240
0.3251
Wednesday 21 August 2013 (21/08/2013)
0.3249
0.3263
0.3254
0.3248
0.3251
Tuesday 20 August 2013 (20/08/2013)
0.3217
0.3242
0.3236
0.3227
0.3232
Monday 19 August 2013 (19/08/2013)
0.3211
0.3210
0.3213
0.3191
0.3202
Friday 16 August 2013 (16/08/2013)
0.3205
0.3202
0.3215
0.3195
0.3205
Thursday 15 August 2013 (15/08/2013)
0.3183
0.3205
0.3195
0.3185
0.3190
Wednesday 14 August 2013 (14/08/2013)
0.3178
0.3183
0.3188
0.3172
0.3180
Tuesday 13 August 2013 (13/08/2013)
0.3224
0.3178
0.3219
0.3176
0.3198
Monday 12 August 2013 (12/08/2013)
0.3228
0.3218
0.3231
0.3215
0.3223
Friday 9 August 2013 (09/08/2013)
0.3222
0.3245
0.3247
0.3220
0.3234
Thursday 8 August 2013 (08/08/2013)
0.3251
0.3222
0.3250
0.3234
0.3242
Wednesday 7 August 2013 (07/08/2013)
0.3207
0.3251
0.3252
0.3219
0.3236
Tuesday 6 August 2013 (06/08/2013)
0.3187
0.3214
0.3209
0.3183
0.3196
Monday 5 August 2013 (05/08/2013)
0.3147
0.3181
0.3169
0.3167
0.3168
Friday 2 August 2013 (02/08/2013)
0.3143
0.3152
0.3149
0.3149
0.3149
Thursday 1 August 2013 (01/08/2013)
0.3192
0.3144
0.3191
0.3153
0.3172

July

Wednesday 31 July 2013 (31/07/2013)
0.3187
0.3185
0.3197
0.3184
0.3191
Tuesday 30 July 2013 (30/07/2013)
0.3175
0.3187
0.3191
0.3168
0.3180
Monday 29 July 2013 (29/07/2013)
0.3176
0.3182
0.3187
0.3167
0.3177
Friday 26 July 2013 (26/07/2013)
0.3122
0.3162
0.3165
0.3126
0.3146
Thursday 25 July 2013 (25/07/2013)
0.3087
0.3122
0.3113
0.3101
0.3107
Wednesday 24 July 2013 (24/07/2013)
0.3110
0.3094
0.3110
0.3084
0.3097
Tuesday 23 July 2013 (23/07/2013)
0.3097
0.3103
0.3112
0.3085
0.3099
Monday 22 July 2013 (22/07/2013)
0.3084
0.3097
0.3098
0.3086
0.3092
Friday 19 July 2013 (19/07/2013)
0.3087
0.3073
0.3102
0.3072
0.3087
Thursday 18 July 2013 (18/07/2013)
0.3109
0.3081
0.3105
0.3083
0.3094
Wednesday 17 July 2013 (17/07/2013)
0.3129
0.3116
0.3129
0.3111
0.3120
Tuesday 16 July 2013 (16/07/2013)
0.3111
0.3122
0.3118
0.3104
0.3111
Monday 15 July 2013 (15/07/2013)
0.3127
0.3111
0.3127
0.3101
0.3114
Friday 12 July 2013 (12/07/2013)
0.3135
0.3135
0.3146
0.3133
0.3140
Thursday 11 July 2013 (11/07/2013)
0.3134
0.3129
0.3143
0.3134
0.3139
Wednesday 10 July 2013 (10/07/2013)
0.3087
0.3116
0.3119
0.3098
0.3109
Tuesday 9 July 2013 (09/07/2013)
0.3108
0.3080
0.3094
0.3092
0.3093
Monday 8 July 2013 (08/07/2013)
0.3025
0.3101
0.3097
0.3036
0.3067
Friday 5 July 2013 (05/07/2013)
0.3105
0.3081
0.3098
0.3097
0.3098
Thursday 4 July 2013 (04/07/2013)
0.3106
0.3105
0.3114
0.3101
0.3108
Wednesday 3 July 2013 (03/07/2013)
0.3076
0.3099
0.3101
0.3091
0.3096
Tuesday 2 July 2013 (02/07/2013)
0.3101
0.3076
0.3101
0.3078
0.3090
Monday 1 July 2013 (01/07/2013)
0.3075
0.3100
0.3091
0.3078
0.3085

June

Friday 28 June 2013 (28/06/2013)
0.3165
0.3130
0.3147
0.3143
0.3145
Thursday 27 June 2013 (27/06/2013)
0.3181
0.3159
0.3166
0.3161
0.3164
Wednesday 26 June 2013 (26/06/2013)
0.3176
0.3194
0.3203
0.3164
0.3184
Tuesday 25 June 2013 (25/06/2013)
0.3177
0.3170
0.3187
0.3163
0.3175
Monday 24 June 2013 (24/06/2013)
0.3142
0.3176
0.3160
0.3157
0.3159
Friday 21 June 2013 (21/06/2013)
0.3202
0.3180
0.3205
0.3179
0.3192
Thursday 20 June 2013 (20/06/2013)
0.3209
0.3189
0.3211
0.3166
0.3189
Wednesday 19 June 2013 (19/06/2013)
0.3234
0.3215
0.3238
0.3221
0.3230
Tuesday 18 June 2013 (18/06/2013)
0.3245
0.3227
0.3234
0.3225
0.3230
Monday 17 June 2013 (17/06/2013)
0.3174
0.3239
0.3219
0.3179
0.3199
Friday 14 June 2013 (14/06/2013)
0.3216
0.3243
0.3229
0.3202
0.3216
Thursday 13 June 2013 (13/06/2013)
0.3222
0.3216
0.3263
0.3227
0.3245
Wednesday 12 June 2013 (12/06/2013)
0.3216
0.3216
0.3236
0.3197
0.3217
Tuesday 11 June 2013 (11/06/2013)
0.3116
0.3209
0.3207
0.3132
0.3170
Monday 10 June 2013 (10/06/2013)
0.3087
0.3109
0.3100
0.3087
0.3094
Friday 7 June 2013 (07/06/2013)
0.3147
0.3137
0.3212
0.3138
0.3175
Thursday 6 June 2013 (06/06/2013)
0.3081
0.3154
0.3126
0.3106
0.3116
Wednesday 5 June 2013 (05/06/2013)
0.3043
0.3067
0.3058
0.3044
0.3051
Tuesday 4 June 2013 (04/06/2013)
0.3043
0.3030
0.3047
0.3023
0.3035
Monday 3 June 2013 (03/06/2013)
0.3021
0.3044
0.3041
0.3028
0.3035

May

Friday 31 May 2013 (31/05/2013)
0.2986
0.3019
0.3006
0.2989
0.2998
Thursday 30 May 2013 (30/05/2013)
0.2980
0.2979
0.2995
0.2968
0.2982
Wednesday 29 May 2013 (29/05/2013)
0.2937
0.2974
0.2963
0.2954
0.2959
Tuesday 28 May 2013 (28/05/2013)
0.2959
0.2937
0.2953
0.2923
0.2938
Monday 27 May 2013 (27/05/2013)
0.2943
0.2960
0.2954
0.2943
0.2949
Friday 24 May 2013 (24/05/2013)
0.2927
0.2958
0.2962
0.2927
0.2945
Thursday 23 May 2013 (23/05/2013)
0.2893
0.2914
0.2958
0.2886
0.2922
Wednesday 22 May 2013 (22/05/2013)
0.2905
0.2887
0.2899
0.2889
0.2894
Tuesday 21 May 2013 (21/05/2013)
0.2910
0.2905
0.2907
0.2900
0.2904
Monday 20 May 2013 (20/05/2013)
0.2897
0.2904
0.2921
0.2897
0.2909
Friday 17 May 2013 (17/05/2013)
0.2902
0.2893
0.2910
0.2891
0.2901
Thursday 16 May 2013 (16/05/2013)
0.2909
0.2902
0.2903
0.2895
0.2899
Wednesday 15 May 2013 (15/05/2013)
0.2891
0.2902
0.2896
0.2889
0.2893
Tuesday 14 May 2013 (14/05/2013)
0.2909
0.2897
0.2910
0.2903
0.2907
Monday 13 May 2013 (13/05/2013)
0.2865
0.2921
0.2903
0.2880
0.2892
Friday 10 May 2013 (10/05/2013)
0.2928
0.2928
0.2930
0.2917
0.2924
Thursday 9 May 2013 (09/05/2013)
0.2894
0.2929
0.2933
0.2904
0.2919
Wednesday 8 May 2013 (08/05/2013)
0.2982
0.2959
0.2979
0.2965
0.2972
Tuesday 7 May 2013 (07/05/2013)
0.2981
0.2989
0.2994
0.2978
0.2986
Monday 6 May 2013 (06/05/2013)
0.2980
0.2974
0.2978
0.2972
0.2975
Friday 3 May 2013 (03/05/2013)
0.3005
0.2996
0.3006
0.2987
0.2997
Thursday 2 May 2013 (02/05/2013)
0.3011
0.3005
0.3021
0.2983
0.3002
Wednesday 1 May 2013 (01/05/2013)
0.3001
0.3011
0.3010
0.2996
0.3003

April

Tuesday 30 April 2013 (30/04/2013)
0.2990
0.3001
0.3005
0.2987
0.2996
Monday 29 April 2013 (29/04/2013)
0.2992
0.2990
0.2999
0.2983
0.2991
Friday 26 April 2013 (26/04/2013)
0.2938
0.2982
0.2978
0.2953
0.2966
Thursday 25 April 2013 (25/04/2013)
0.2903
0.2932
0.2920
0.2912
0.2916
Wednesday 24 April 2013 (24/04/2013)
0.2890
0.2890
0.2899
0.2883
0.2891
Tuesday 23 April 2013 (23/04/2013)
0.2887
0.2897
0.2921
0.2888
0.2905
Monday 22 April 2013 (22/04/2013)
0.2914
0.2880
0.2910
0.2889
0.2900
Friday 19 April 2013 (19/04/2013)
0.2861
0.2871
0.2872
0.2863
0.2868
Thursday 18 April 2013 (18/04/2013)
0.2937
0.2921
0.2945
0.2918
0.2932
Wednesday 17 April 2013 (17/04/2013)
0.2964
0.2937
0.2964
0.2938
0.2951
Tuesday 16 April 2013 (16/04/2013)
0.3010
0.2957
0.3024
0.2961
0.2993
Monday 15 April 2013 (15/04/2013)
0.2972
0.3009
0.3023
0.2953
0.2988
Friday 12 April 2013 (12/04/2013)
0.2909
0.2949
0.2955
0.2905
0.2930
Thursday 11 April 2013 (11/04/2013)
0.2910
0.2902
0.2916
0.2893
0.2905
Wednesday 10 April 2013 (10/04/2013)
0.2920
0.2897
0.2926
0.2895
0.2911
Tuesday 9 April 2013 (09/04/2013)
0.2929
0.2920
0.2936
0.2921
0.2929
Monday 8 April 2013 (08/04/2013)
0.2915
0.2943
0.2945
0.2915
0.2930
Friday 5 April 2013 (05/04/2013)
0.3040
0.2990
0.3049
0.2980
0.3015
Thursday 4 April 2013 (04/04/2013)
0.3148
0.3033
0.3142
0.3031
0.3087
Wednesday 3 April 2013 (03/04/2013)
0.3147
0.3148
0.3154
0.3138
0.3146
Tuesday 2 April 2013 (02/04/2013)
0.3065
0.3147
0.3132
0.3087
0.3110
Monday 1 April 2013 (01/04/2013)
0.3039
0.3064
0.3068
0.3034
0.3051

March

Friday 29 March 2013 (29/03/2013)
0.3112
0.3110
0.3120
0.3105
0.3113
Thursday 28 March 2013 (28/03/2013)
0.3094
0.3098
0.3109
0.3096
0.3103
Wednesday 27 March 2013 (27/03/2013)
0.3102
0.3094
0.3112
0.3088
0.3100
Tuesday 26 March 2013 (26/03/2013)
0.3108
0.3102
0.3117
0.3100
0.3109
Monday 25 March 2013 (25/03/2013)
0.3031
0.3101
0.3073
0.3060
0.3067
Friday 22 March 2013 (22/03/2013)
0.3070
0.3096
0.3090
0.3079
0.3085
Thursday 21 March 2013 (21/03/2013)
0.3030
0.3063
0.3060
0.3037
0.3049
Wednesday 20 March 2013 (20/03/2013)
0.3070
0.3029
0.3058
0.3036
0.3047
Tuesday 19 March 2013 (19/03/2013)
0.3095
0.3077
0.3088
0.3077
0.3083
Monday 18 March 2013 (18/03/2013)
0.3030
0.3095
0.3079
0.3078
0.3079
Friday 15 March 2013 (15/03/2013)
0.3077
0.3098
0.3102
0.3058
0.3080
Thursday 14 March 2013 (14/03/2013)
0.3075
0.3071
0.3084
0.3069
0.3077
Wednesday 13 March 2013 (13/03/2013)
0.3073
0.3075
0.3085
0.3067
0.3076
Tuesday 12 March 2013 (12/03/2013)
0.3079
0.3074
0.3098
0.3067
0.3083
Monday 11 March 2013 (11/03/2013)
0.3054
0.3072
0.3067
0.3060
0.3064
Friday 8 March 2013 (08/03/2013)
0.3134
0.3093
0.3114
0.3082
0.3098
Thursday 7 March 2013 (07/03/2013)
0.3157
0.3126
0.3166
0.3119
0.3143
Wednesday 6 March 2013 (06/03/2013)
0.3189
0.3165
0.3181
0.3178
0.3180
Tuesday 5 March 2013 (05/03/2013)
0.3186
0.3197
0.3202
0.3189
0.3196
Monday 4 March 2013 (04/03/2013)
0.3110
0.3179
0.3178
0.3124
0.3151
Friday 1 March 2013 (01/03/2013)
0.3215
0.3176
0.3206
0.3201
0.3204

February

Thursday 28 February 2013 (28/02/2013)
0.3233
0.3214
0.3234
0.3209
0.3222
Wednesday 27 February 2013 (27/02/2013)
0.3236
0.3226
0.3257
0.3223
0.3240
Tuesday 26 February 2013 (26/02/2013)
0.3247
0.3243
0.3272
0.3223
0.3248
Monday 25 February 2013 (25/02/2013)
0.3120
0.3248
0.3234
0.3162
0.3198
Friday 22 February 2013 (22/02/2013)
0.3197
0.3206
0.3208
0.3182
0.3195
Thursday 21 February 2013 (21/02/2013)
0.3186
0.3205
0.3205
0.3190
0.3198
Wednesday 20 February 2013 (20/02/2013)
0.3187
0.3193
0.3193
0.3179
0.3186
Tuesday 19 February 2013 (19/02/2013)
0.3180
0.3195
0.3204
0.3178
0.3191
Monday 18 February 2013 (18/02/2013)
0.3120
0.3180
0.3167
0.3124
0.3146
Friday 15 February 2013 (15/02/2013)
0.3211
0.3191
0.3237
0.3179
0.3208
Thursday 14 February 2013 (14/02/2013)
0.3184
0.3211
0.3218
0.3185
0.3202
Wednesday 13 February 2013 (13/02/2013)
0.3183
0.3191
0.3194
0.3186
0.3190
Tuesday 12 February 2013 (12/02/2013)
0.3163
0.3177
0.3200
0.3161
0.3181
Monday 11 February 2013 (11/02/2013)
0.3134
0.3163
0.3164
0.3148
0.3156
Friday 8 February 2013 (08/02/2013)
0.3174
0.3208
0.3220
0.3191
0.3206
Thursday 7 February 2013 (07/02/2013)
0.3179
0.3168
0.3192
0.3150
0.3171
Wednesday 6 February 2013 (06/02/2013)
0.3172
0.3172
0.3186
0.3165
0.3176
Tuesday 5 February 2013 (05/02/2013)
0.3222
0.3172
0.3211
0.3185
0.3198
Monday 4 February 2013 (04/02/2013)
0.3175
0.3215
0.3192
0.3175
0.3184
Friday 1 February 2013 (01/02/2013)
0.3254
0.3214
0.3230
0.3229
0.3230

January

Thursday 31 January 2013 (31/01/2013)
0.3259
0.3246
0.3270
0.3245
0.3258
Wednesday 30 January 2013 (30/01/2013)
0.3287
0.3253
0.3276
0.3260
0.3268
Tuesday 29 January 2013 (29/01/2013)
0.3283
0.3273
0.3299
0.3270
0.3285
Monday 28 January 2013 (28/01/2013)
0.3216
0.3290
0.3265
0.3250
0.3258
Friday 25 January 2013 (25/01/2013)
0.3296
0.3287
0.3299
0.3273
0.3286
Thursday 24 January 2013 (24/01/2013)
0.3355
0.3296
0.3361
0.3296
0.3329
Wednesday 23 January 2013 (23/01/2013)
0.3353
0.3355
0.3383
0.3344
0.3364
Tuesday 22 January 2013 (22/01/2013)
0.3315
0.3346
0.3362
0.3293
0.3328
Monday 21 January 2013 (21/01/2013)
0.3242
0.3314
0.3286
0.3266
0.3276
Friday 18 January 2013 (18/01/2013)
0.3312
0.3302
0.3312
0.3304
0.3308
Thursday 17 January 2013 (17/01/2013)
0.3365
0.3313
0.3380
0.3307
0.3344
Wednesday 16 January 2013 (16/01/2013)
0.3366
0.3380
0.3402
0.3369
0.3386
Tuesday 15 January 2013 (15/01/2013)
0.3373
0.3373
0.3396
0.3364
0.3380
Monday 14 January 2013 (14/01/2013)
0.3299
0.3379
0.3364
0.3326
0.3345
Friday 11 January 2013 (11/01/2013)
0.3401
0.3392
0.3413
0.3380
0.3397
Thursday 10 January 2013 (10/01/2013)
0.3452
0.3387
0.3453
0.3386
0.3420
Wednesday 9 January 2013 (09/01/2013)
0.3492
0.3452
0.3487
0.3461
0.3474
Tuesday 8 January 2013 (08/01/2013)
0.3464
0.3492
0.3499
0.3463
0.3481
Monday 7 January 2013 (07/01/2013)
0.3382
0.3457
0.3442
0.3410
0.3426
Friday 4 January 2013 (04/01/2013)
0.3481
0.3445
0.3476
0.3449
0.3463
Thursday 3 January 2013 (03/01/2013)
0.3473
0.3495
0.3503
0.3473
0.3488
Wednesday 2 January 2013 (02/01/2013)
0.3523
0.3473
0.3508
0.3476
0.3492
Tuesday 1 January 2013 (01/01/2013)
0.3524
0.3537
0.3527
0.3527
0.3527