Japanese Yen-Thai Baht History: 2012

Go
Set Alert Set Alert

Daily JPY/THB rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.4152 on 17/01/2012

Lowest exchange rate of 2012: 0.3487 on 31/12/2012

Average exchange rate of 2012: 0.3886

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Thai Baht on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3482
0.3515
0.3511
0.3487
0.3499
Friday 28 December 2012 (28/12/2012)
0.3550
0.3550
0.3561
0.3534
0.3548
Thursday 27 December 2012 (27/12/2012)
0.3577
0.3565
0.3583
0.3550
0.3567
Wednesday 26 December 2012 (26/12/2012)
0.3607
0.3569
0.3608
0.3567
0.3588
Tuesday 25 December 2012 (25/12/2012)
0.3607
0.3603
0.3610
0.3601
0.3606
Monday 24 December 2012 (24/12/2012)
0.3624
0.3609
0.3627
0.3608
0.3618
Friday 21 December 2012 (21/12/2012)
0.3628
0.3634
0.3643
0.3625
0.3634
Thursday 20 December 2012 (20/12/2012)
0.3625
0.3619
0.3649
0.3614
0.3632
Wednesday 19 December 2012 (19/12/2012)
0.3625
0.3618
0.3627
0.3599
0.3613
Tuesday 18 December 2012 (18/12/2012)
0.3642
0.3618
0.3645
0.3616
0.3631
Monday 17 December 2012 (17/12/2012)
0.3530
0.3628
0.3616
0.3552
0.3584
Friday 14 December 2012 (14/12/2012)
0.3659
0.3650
0.3671
0.3641
0.3656
Thursday 13 December 2012 (13/12/2012)
0.3675
0.3659
0.3676
0.3658
0.3667
Wednesday 12 December 2012 (12/12/2012)
0.3708
0.3667
0.3711
0.3662
0.3687
Tuesday 11 December 2012 (11/12/2012)
0.3716
0.3701
0.3718
0.3697
0.3708
Monday 10 December 2012 (10/12/2012)
0.3645
0.3702
0.3699
0.3661
0.3680
Friday 7 December 2012 (07/12/2012)
0.3721
0.3711
0.3729
0.3711
0.3720
Thursday 6 December 2012 (06/12/2012)
0.3715
0.3729
0.3733
0.3710
0.3722
Wednesday 5 December 2012 (05/12/2012)
0.3740
0.3715
0.3744
0.3714
0.3729
Tuesday 4 December 2012 (04/12/2012)
0.3718
0.3732
0.3740
0.3717
0.3729
Monday 3 December 2012 (03/12/2012)
0.3662
0.3711
0.3705
0.3671
0.3688

November

Friday 30 November 2012 (30/11/2012)
0.3737
0.3726
0.3740
0.3705
0.3723
Thursday 29 November 2012 (29/11/2012)
0.3744
0.3728
0.3741
0.3732
0.3737
Wednesday 28 November 2012 (28/11/2012)
0.3732
0.3736
0.3764
0.3729
0.3747
Tuesday 27 November 2012 (27/11/2012)
0.3733
0.3731
0.3744
0.3718
0.3731
Monday 26 November 2012 (26/11/2012)
0.3628
0.3718
0.3692
0.3653
0.3673
Friday 23 November 2012 (23/11/2012)
0.3723
0.3717
0.3739
0.3714
0.3727
Thursday 22 November 2012 (22/11/2012)
0.3716
0.3730
0.3731
0.3703
0.3717
Wednesday 21 November 2012 (21/11/2012)
0.3753
0.3708
0.3754
0.3706
0.3730
Tuesday 20 November 2012 (20/11/2012)
0.3762
0.3745
0.3775
0.3741
0.3758
Monday 19 November 2012 (19/11/2012)
0.3689
0.3754
0.3747
0.3700
0.3724
Friday 16 November 2012 (16/11/2012)
0.3783
0.3769
0.3798
0.3768
0.3783
Thursday 15 November 2012 (15/11/2012)
0.3824
0.3775
0.3829
0.3768
0.3799
Wednesday 14 November 2012 (14/11/2012)
0.3858
0.3824
0.3858
0.3812
0.3835
Tuesday 13 November 2012 (13/11/2012)
0.3852
0.3858
0.3868
0.3838
0.3853
Monday 12 November 2012 (12/11/2012)
0.3775
0.3836
0.3825
0.3787
0.3806
Friday 9 November 2012 (09/11/2012)
0.3858
0.3856
0.3867
0.3844
0.3856
Thursday 8 November 2012 (08/11/2012)
0.3833
0.3859
0.3867
0.3831
0.3849
Wednesday 7 November 2012 (07/11/2012)
0.3821
0.3833
0.3846
0.3811
0.3829
Tuesday 6 November 2012 (06/11/2012)
0.3828
0.3829
0.3841
0.3822
0.3832
Monday 5 November 2012 (05/11/2012)
0.3759
0.3828
0.3804
0.3782
0.3793
Friday 2 November 2012 (02/11/2012)
0.3831
0.3828
0.3831
0.3820
0.3826
Thursday 1 November 2012 (01/11/2012)
0.3841
0.3823
0.3841
0.3817
0.3829

October

Wednesday 31 October 2012 (31/10/2012)
0.3853
0.3833
0.3856
0.3825
0.3841
Tuesday 30 October 2012 (30/10/2012)
0.3846
0.3845
0.3873
0.3830
0.3852
Monday 29 October 2012 (29/10/2012)
0.3782
0.3839
0.3827
0.3803
0.3815
Friday 26 October 2012 (26/10/2012)
0.3817
0.3853
0.3860
0.3813
0.3837
Thursday 25 October 2012 (25/10/2012)
0.3845
0.3810
0.3846
0.3804
0.3825
Wednesday 24 October 2012 (24/10/2012)
0.3848
0.3829
0.3855
0.3826
0.3841
Tuesday 23 October 2012 (23/10/2012)
0.3844
0.3848
0.3860
0.3839
0.3850
Monday 22 October 2012 (22/10/2012)
0.3806
0.3828
0.3823
0.3816
0.3820
Friday 19 October 2012 (19/10/2012)
0.3869
0.3869
0.3884
0.3859
0.3872
Thursday 18 October 2012 (18/10/2012)
0.3876
0.3887
0.3891
0.3854
0.3873
Wednesday 17 October 2012 (17/10/2012)
0.3879
0.3869
0.3891
0.3862
0.3877
Tuesday 16 October 2012 (16/10/2012)
0.3902
0.3880
0.3907
0.3872
0.3890
Monday 15 October 2012 (15/10/2012)
0.3822
0.3886
0.3876
0.3841
0.3859
Friday 12 October 2012 (12/10/2012)
0.3915
0.3903
0.3930
0.3900
0.3915
Thursday 11 October 2012 (11/10/2012)
0.3925
0.3908
0.3938
0.3893
0.3916
Wednesday 10 October 2012 (10/10/2012)
0.3914
0.3917
0.3924
0.3901
0.3913
Tuesday 9 October 2012 (09/10/2012)
0.3904
0.3916
0.3928
0.3894
0.3911
Monday 8 October 2012 (08/10/2012)
0.3799
0.3921
0.3878
0.3854
0.3866
Friday 5 October 2012 (05/10/2012)
0.3896
0.3885
0.3899
0.3873
0.3886
Thursday 4 October 2012 (04/10/2012)
0.3900
0.3873
0.3905
0.3871
0.3888
Wednesday 3 October 2012 (03/10/2012)
0.3927
0.3908
0.3922
0.3915
0.3919
Tuesday 2 October 2012 (02/10/2012)
0.3936
0.3927
0.3936
0.3923
0.3930
Monday 1 October 2012 (01/10/2012)
0.3876
0.3936
0.3920
0.3889
0.3905

September

Friday 28 September 2012 (28/09/2012)
0.3977
0.3947
0.3970
0.3962
0.3966
Thursday 27 September 2012 (27/09/2012)
0.3988
0.3977
0.3990
0.3973
0.3982
Wednesday 26 September 2012 (26/09/2012)
0.3971
0.3980
0.3989
0.3966
0.3978
Tuesday 25 September 2012 (25/09/2012)
0.3969
0.3979
0.3983
0.3955
0.3969
Monday 24 September 2012 (24/09/2012)
0.3873
0.3952
0.3929
0.3898
0.3914
Friday 21 September 2012 (21/09/2012)
0.3942
0.3941
0.3945
0.3919
0.3932
Thursday 20 September 2012 (20/09/2012)
0.3925
0.3934
0.3953
0.3921
0.3937
Wednesday 19 September 2012 (19/09/2012)
0.3906
0.3926
0.3931
0.3882
0.3907
Tuesday 18 September 2012 (18/09/2012)
0.3910
0.3907
0.3924
0.3904
0.3914
Monday 17 September 2012 (17/09/2012)
0.3923
0.3903
0.3935
0.3892
0.3914
Friday 14 September 2012 (14/09/2012)
0.3996
0.3919
0.3982
0.3931
0.3957
Thursday 13 September 2012 (13/09/2012)
0.3973
0.3988
0.4003
0.3979
0.3991
Wednesday 12 September 2012 (12/09/2012)
0.3986
0.3973
0.3988
0.3965
0.3977
Tuesday 11 September 2012 (11/09/2012)
0.3964
0.3970
0.3978
0.3957
0.3968
Monday 10 September 2012 (10/09/2012)
0.3961
0.3972
0.3972
0.3964
0.3968
Friday 7 September 2012 (07/09/2012)
0.3956
0.3960
0.3967
0.3939
0.3953
Thursday 6 September 2012 (06/09/2012)
0.3980
0.3949
0.3980
0.3942
0.3961
Wednesday 5 September 2012 (05/09/2012)
0.3971
0.3980
0.3983
0.3971
0.3977
Tuesday 4 September 2012 (04/09/2012)
0.3983
0.3979
0.3983
0.3967
0.3975
Monday 3 September 2012 (03/09/2012)
0.3907
0.3975
0.3967
0.3921
0.3944

August

Friday 31 August 2012 (31/08/2012)
0.3982
0.3990
0.3993
0.3982
0.3988
Thursday 30 August 2012 (30/08/2012)
0.3973
0.3989
0.3995
0.3967
0.3981
Wednesday 29 August 2012 (29/08/2012)
0.3979
0.3965
0.3982
0.3960
0.3971
Tuesday 28 August 2012 (28/08/2012)
0.3965
0.3971
0.3986
0.3964
0.3975
Monday 27 August 2012 (27/08/2012)
0.3899
0.3957
0.3948
0.3905
0.3927
Friday 24 August 2012 (24/08/2012)
0.3969
0.3961
0.3972
0.3959
0.3966
Thursday 23 August 2012 (23/08/2012)
0.3960
0.3969
0.3974
0.3953
0.3964
Wednesday 22 August 2012 (22/08/2012)
0.3957
0.3968
0.3988
0.3944
0.3966
Tuesday 21 August 2012 (21/08/2012)
0.3960
0.3941
0.3949
0.3937
0.3943
Monday 20 August 2012 (20/08/2012)
0.3874
0.3944
0.3936
0.3886
0.3911
Friday 17 August 2012 (17/08/2012)
0.3967
0.3965
0.3976
0.3962
0.3969
Thursday 16 August 2012 (16/08/2012)
0.3980
0.3959
0.3985
0.3955
0.3970
Wednesday 15 August 2012 (15/08/2012)
0.3995
0.3981
0.3998
0.3976
0.3987
Tuesday 14 August 2012 (14/08/2012)
0.4015
0.3995
0.4016
0.3979
0.3998
Monday 13 August 2012 (13/08/2012)
0.3921
0.3999
0.3990
0.3931
0.3961
Friday 10 August 2012 (10/08/2012)
0.3998
0.4000
0.4032
0.3994
0.4013
Thursday 9 August 2012 (09/08/2012)
0.4008
0.4006
0.4020
0.3995
0.4008
Wednesday 8 August 2012 (08/08/2012)
0.4000
0.3999
0.4028
0.3993
0.4011
Tuesday 7 August 2012 (07/08/2012)
0.4015
0.4000
0.4024
0.3984
0.4004
Monday 6 August 2012 (06/08/2012)
0.3937
0.4007
0.3971
0.3960
0.3966
Friday 3 August 2012 (03/08/2012)
0.4039
0.4009
0.4048
0.3999
0.4024
Thursday 2 August 2012 (02/08/2012)
0.4023
0.4038
0.4045
0.4006
0.4026
Wednesday 1 August 2012 (01/08/2012)
0.4019
0.4039
0.4040
0.4011
0.4026

July

Tuesday 31 July 2012 (31/07/2012)
0.4039
0.4026
0.4034
0.4032
0.4033
Monday 30 July 2012 (30/07/2012)
0.3937
0.4015
0.3989
0.3968
0.3979
Friday 27 July 2012 (27/07/2012)
0.4027
0.4008
0.4034
0.4001
0.4018
Thursday 26 July 2012 (26/07/2012)
0.4038
0.4027
0.4048
0.4026
0.4037
Wednesday 25 July 2012 (25/07/2012)
0.4059
0.4038
0.4044
0.4043
0.4044
Tuesday 24 July 2012 (24/07/2012)
0.4040
0.4051
0.4060
0.4035
0.4048
Monday 23 July 2012 (23/07/2012)
0.3979
0.4041
0.4021
0.4006
0.4014
Friday 20 July 2012 (20/07/2012)
0.4023
0.4038
0.4042
0.4015
0.4029
Thursday 19 July 2012 (19/07/2012)
0.4014
0.4007
0.4028
0.4003
0.4016
Wednesday 18 July 2012 (18/07/2012)
0.3993
0.4006
0.4014
0.3987
0.4001
Tuesday 17 July 2012 (17/07/2012)
0.4007
0.3985
0.4009
0.3989
0.3999
Monday 16 July 2012 (16/07/2012)
0.3970
0.3983
0.3984
0.3976
0.3980
Friday 13 July 2012 (13/07/2012)
0.4005
0.3981
0.4003
0.3976
0.3990
Thursday 12 July 2012 (12/07/2012)
0.3972
0.4014
0.4024
0.3962
0.3993
Wednesday 11 July 2012 (11/07/2012)
0.3984
0.3980
0.3994
0.3969
0.3982
Tuesday 10 July 2012 (10/07/2012)
0.3984
0.3985
0.3999
0.3981
0.3990
Monday 9 July 2012 (09/07/2012)
0.3904
0.3968
0.3962
0.3912
0.3937
Friday 6 July 2012 (06/07/2012)
0.3950
0.3972
0.3982
0.3944
0.3963
Thursday 5 July 2012 (05/07/2012)
0.3937
0.3950
0.3956
0.3925
0.3941
Wednesday 4 July 2012 (04/07/2012)
0.3931
0.3945
0.3952
0.3928
0.3940
Tuesday 3 July 2012 (03/07/2012)
0.3961
0.3939
0.3957
0.3946
0.3952
Monday 2 July 2012 (02/07/2012)
0.3870
0.3953
0.3938
0.3902
0.3920

June

Friday 29 June 2012 (29/06/2012)
0.4008
0.3949
0.4020
0.3945
0.3983
Thursday 28 June 2012 (28/06/2012)
0.3990
0.4016
0.4027
0.3987
0.4007
Wednesday 27 June 2012 (27/06/2012)
0.3997
0.3998
0.4004
0.3991
0.3998
Tuesday 26 June 2012 (26/06/2012)
0.3999
0.3989
0.4008
0.3987
0.3998
Monday 25 June 2012 (25/06/2012)
0.3961
0.3991
0.4006
0.3948
0.3977
Friday 22 June 2012 (22/06/2012)
0.3940
0.3950
0.3952
0.3937
0.3945
Thursday 21 June 2012 (21/06/2012)
0.3961
0.3964
0.3973
0.3943
0.3958
Wednesday 20 June 2012 (20/06/2012)
0.3972
0.3961
0.3989
0.3951
0.3970
Tuesday 19 June 2012 (19/06/2012)
0.3971
0.3964
0.3984
0.3953
0.3969
Monday 18 June 2012 (18/06/2012)
0.3876
0.3866
0.3883
0.3844
0.3864
Friday 15 June 2012 (15/06/2012)
0.3962
0.3985
0.4005
0.3982
0.3994
Thursday 14 June 2012 (14/06/2012)
0.3961
0.3961
0.3976
0.3959
0.3968
Wednesday 13 June 2012 (13/06/2012)
0.3967
0.3977
0.3982
0.3951
0.3967
Tuesday 12 June 2012 (12/06/2012)
0.3968
0.3959
0.3983
0.3953
0.3968
Monday 11 June 2012 (11/06/2012)
0.3875
0.3984
0.3950
0.3889
0.3920
Friday 8 June 2012 (08/06/2012)
0.3972
0.3977
0.4003
0.3966
0.3985
Thursday 7 June 2012 (07/06/2012)
0.3961
0.3972
0.3974
0.3951
0.3963
Wednesday 6 June 2012 (06/06/2012)
0.4005
0.3953
0.4013
0.3945
0.3979
Tuesday 5 June 2012 (05/06/2012)
0.4017
0.3997
0.4034
0.3991
0.4013
Monday 4 June 2012 (04/06/2012)
0.3991
0.4009
0.4003
0.4000
0.4002
Friday 1 June 2012 (01/06/2012)
0.4063
0.4055
0.4089
0.4049
0.4069

May

Thursday 31 May 2012 (31/05/2012)
0.4022
0.4071
0.4072
0.4025
0.4049
Wednesday 30 May 2012 (30/05/2012)
0.3990
0.4046
0.4047
0.3987
0.4017
Tuesday 29 May 2012 (29/05/2012)
0.3972
0.3982
0.3996
0.3961
0.3979
Monday 28 May 2012 (28/05/2012)
0.3898
0.3965
0.3950
0.3916
0.3933
Friday 25 May 2012 (25/05/2012)
0.3970
0.3965
0.3979
0.3962
0.3971
Thursday 24 May 2012 (24/05/2012)
0.3962
0.3962
0.3980
0.3954
0.3967
Wednesday 23 May 2012 (23/05/2012)
0.3921
0.3962
0.3974
0.3916
0.3945
Tuesday 22 May 2012 (22/05/2012)
0.3943
0.3921
0.3939
0.3915
0.3927
Monday 21 May 2012 (21/05/2012)
0.3987
0.3951
0.3970
0.3967
0.3969
Friday 18 May 2012 (18/05/2012)
0.3946
0.3960
0.3964
0.3940
0.3952
Thursday 17 May 2012 (17/05/2012)
0.3906
0.3962
0.3964
0.3900
0.3932
Wednesday 16 May 2012 (16/05/2012)
0.3908
0.3906
0.3909
0.3899
0.3904
Tuesday 15 May 2012 (15/05/2012)
0.3924
0.3916
0.3919
0.3915
0.3917
Monday 14 May 2012 (14/05/2012)
0.3890
0.3908
0.3905
0.3896
0.3901
Friday 11 May 2012 (11/05/2012)
0.3891
0.3908
0.3914
0.3889
0.3902
Thursday 10 May 2012 (10/05/2012)
0.3910
0.3883
0.3911
0.3880
0.3896
Wednesday 9 May 2012 (09/05/2012)
0.3875
0.3894
0.3912
0.3874
0.3893
Tuesday 8 May 2012 (08/05/2012)
0.3874
0.3875
0.3887
0.3867
0.3877
Monday 7 May 2012 (07/05/2012)
0.3816
0.3859
0.3854
0.3825
0.3840
Friday 4 May 2012 (04/05/2012)
0.3848
0.3878
0.3878
0.3842
0.3860
Thursday 3 May 2012 (03/05/2012)
0.3845
0.3848
0.3848
0.3826
0.3837
Wednesday 2 May 2012 (02/05/2012)
0.3834
0.3837
0.3846
0.3809
0.3828
Tuesday 1 May 2012 (01/05/2012)
0.3843
0.3834
0.3859
0.3827
0.3843

April

Monday 30 April 2012 (30/04/2012)
0.3825
0.3852
0.3858
0.3814
0.3836
Friday 27 April 2012 (27/04/2012)
0.3808
0.3813
0.3825
0.3789
0.3807
Thursday 26 April 2012 (26/04/2012)
0.3804
0.3815
0.3831
0.3800
0.3816
Wednesday 25 April 2012 (25/04/2012)
0.3802
0.3789
0.3816
0.3786
0.3801
Tuesday 24 April 2012 (24/04/2012)
0.3811
0.3802
0.3829
0.3798
0.3814
Monday 23 April 2012 (23/04/2012)
0.3795
0.3811
0.3833
0.3789
0.3811
Friday 20 April 2012 (20/04/2012)
0.3780
0.3772
0.3783
0.3764
0.3774
Thursday 19 April 2012 (19/04/2012)
0.3796
0.3772
0.3798
0.3769
0.3784
Wednesday 18 April 2012 (18/04/2012)
0.3807
0.3780
0.3807
0.3772
0.3790
Tuesday 17 April 2012 (17/04/2012)
0.3826
0.3799
0.3834
0.3792
0.3813
Monday 16 April 2012 (16/04/2012)
0.3747
0.3810
0.3796
0.3774
0.3785
Friday 13 April 2012 (13/04/2012)
0.3805
0.3806
0.3809
0.3790
0.3800
Thursday 12 April 2012 (12/04/2012)
0.3811
0.3797
0.3812
0.3789
0.3801
Wednesday 11 April 2012 (11/04/2012)
0.3830
0.3811
0.3832
0.3794
0.3813
Tuesday 10 April 2012 (10/04/2012)
0.3715
0.3822
0.3762
0.3755
0.3759
Monday 9 April 2012 (09/04/2012)
0.3689
0.3715
0.3734
0.3689
0.3712
Friday 6 April 2012 (06/04/2012)
0.3756
0.3767
0.3792
0.3752
0.3772
Thursday 5 April 2012 (05/04/2012)
0.3756
0.3767
0.3792
0.3752
0.3772
Wednesday 4 April 2012 (04/04/2012)
0.3719
0.3748
0.3762
0.3725
0.3744
Tuesday 3 April 2012 (03/04/2012)
0.3749
0.3735
0.3763
0.3736
0.3750
Monday 2 April 2012 (02/04/2012)
0.3723
0.3757
0.3765
0.3708
0.3737

March

Friday 30 March 2012 (30/03/2012)
0.3740
0.3708
0.3767
0.3708
0.3738
Thursday 29 March 2012 (29/03/2012)
0.3714
0.3717
0.3757
0.3710
0.3734
Wednesday 28 March 2012 (28/03/2012)
0.3687
0.3706
0.3724
0.3685
0.3705
Tuesday 27 March 2012 (27/03/2012)
0.3698
0.3687
0.3704
0.3667
0.3686
Monday 26 March 2012 (26/03/2012)
0.3647
0.3690
0.3687
0.3649
0.3668
Friday 23 March 2012 (23/03/2012)
0.3731
0.3720
0.3737
0.3702
0.3720
Thursday 22 March 2012 (22/03/2012)
0.3686
0.3731
0.3744
0.3684
0.3714
Wednesday 21 March 2012 (21/03/2012)
0.3676
0.3679
0.3685
0.3656
0.3671
Tuesday 20 March 2012 (20/03/2012)
0.3685
0.3669
0.3682
0.3670
0.3676
Monday 19 March 2012 (19/03/2012)
0.3691
0.3678
0.3705
0.3671
0.3688
Friday 16 March 2012 (16/03/2012)
0.3672
0.3670
0.3683
0.3663
0.3673
Thursday 15 March 2012 (15/03/2012)
0.3666
0.3664
0.3694
0.3660
0.3677
Wednesday 14 March 2012 (14/03/2012)
0.3686
0.3666
0.3689
0.3659
0.3674
Tuesday 13 March 2012 (13/03/2012)
0.3725
0.3678
0.3727
0.3675
0.3701
Monday 12 March 2012 (12/03/2012)
0.3698
0.3717
0.3730
0.3697
0.3714
Friday 9 March 2012 (09/03/2012)
0.3742
0.3713
0.3731
0.3723
0.3727
Thursday 8 March 2012 (08/03/2012)
0.3792
0.3742
0.3787
0.3745
0.3766
Wednesday 7 March 2012 (07/03/2012)
0.3808
0.3793
0.3815
0.3786
0.3801
Tuesday 6 March 2012 (06/03/2012)
0.3757
0.3816
0.3833
0.3754
0.3794
Monday 5 March 2012 (05/03/2012)
0.3736
0.3742
0.3775
0.3734
0.3755
Friday 2 March 2012 (02/03/2012)
0.3756
0.3749
0.3756
0.3736
0.3746
Thursday 1 March 2012 (01/03/2012)
0.3749
0.3749
0.3759
0.3743
0.3751

February

Wednesday 29 February 2012 (29/02/2012)
0.3769
0.3748
0.3764
0.3738
0.3751
Tuesday 28 February 2012 (28/02/2012)
0.3764
0.3753
0.3790
0.3752
0.3771
Monday 27 February 2012 (27/02/2012)
0.3719
0.3772
0.3781
0.3709
0.3745
Friday 24 February 2012 (24/02/2012)
0.3789
0.3717
0.3784
0.3715
0.3750
Thursday 23 February 2012 (23/02/2012)
0.3801
0.3780
0.3794
0.3788
0.3791
Wednesday 22 February 2012 (22/02/2012)
0.3847
0.3808
0.3823
0.3814
0.3819
Tuesday 21 February 2012 (21/02/2012)
0.3860
0.3864
0.3868
0.3846
0.3857
Monday 20 February 2012 (20/02/2012)
0.3850
0.3852
0.3865
0.3833
0.3849
Friday 17 February 2012 (17/02/2012)
0.3898
0.3861
0.3903
0.3856
0.3880
Thursday 16 February 2012 (16/02/2012)
0.3925
0.3890
0.3933
0.3886
0.3910
Wednesday 15 February 2012 (15/02/2012)
0.3925
0.3925
0.3940
0.3912
0.3926
Tuesday 14 February 2012 (14/02/2012)
0.3958
0.3933
0.3978
0.3930
0.3954
Monday 13 February 2012 (13/02/2012)
0.3917
0.3966
0.3946
0.3921
0.3934
Friday 10 February 2012 (10/02/2012)
0.3958
0.3971
0.3983
0.3946
0.3965
Thursday 9 February 2012 (09/02/2012)
0.3981
0.3941
0.3977
0.3953
0.3965
Wednesday 8 February 2012 (08/02/2012)
0.4017
0.3998
0.4012
0.3989
0.4001
Tuesday 7 February 2012 (07/02/2012)
0.4039
0.4009
0.4042
0.4001
0.4022
Monday 6 February 2012 (06/02/2012)
0.4023
0.4031
0.4043
0.4026
0.4035
Friday 3 February 2012 (03/02/2012)
0.4052
0.4020
0.4050
0.4024
0.4037
Thursday 2 February 2012 (02/02/2012)
0.4063
0.4060
0.4068
0.4058
0.4063
Wednesday 1 February 2012 (01/02/2012)
0.4053
0.4045
0.4073
0.4034
0.4054

January

Tuesday 31 January 2012 (31/01/2012)
0.4070
0.4053
0.4067
0.4046
0.4057
Monday 30 January 2012 (30/01/2012)
0.3972
0.4062
0.4035
0.4006
0.4021
Friday 27 January 2012 (27/01/2012)
0.4034
0.4039
0.4058
0.4031
0.4045
Thursday 26 January 2012 (26/01/2012)
0.4033
0.4033
0.4040
0.4030
0.4035
Wednesday 25 January 2012 (25/01/2012)
0.4039
0.4025
0.4042
0.4015
0.4029
Tuesday 24 January 2012 (24/01/2012)
0.4071
0.4030
0.4079
0.4028
0.4054
Monday 23 January 2012 (23/01/2012)
0.3998
0.4071
0.4060
0.4001
0.4031
Friday 20 January 2012 (20/01/2012)
0.4087
0.4070
0.4095
0.4068
0.4082
Thursday 19 January 2012 (19/01/2012)
0.4116
0.4087
0.4125
0.4077
0.4101
Wednesday 18 January 2012 (18/01/2012)
0.4134
0.4107
0.4144
0.4106
0.4125
Tuesday 17 January 2012 (17/01/2012)
0.4148
0.4143
0.4152
0.4127
0.4140
Monday 16 January 2012 (16/01/2012)
0.4115
0.4131
0.4126
0.4124
0.4125
Friday 13 January 2012 (13/01/2012)
0.4131
0.4122
0.4144
0.4121
0.4133
Thursday 12 January 2012 (12/01/2012)
0.4127
0.4131
0.4136
0.4115
0.4126
Wednesday 11 January 2012 (11/01/2012)
0.4111
0.4135
0.4138
0.4106
0.4122
Tuesday 10 January 2012 (10/01/2012)
0.4127
0.4119
0.4128
0.4116
0.4122
Monday 9 January 2012 (09/01/2012)
0.4120
0.4118
0.4127
0.4114
0.4121
Friday 6 January 2012 (06/01/2012)
0.4093
0.4109
0.4117
0.4085
0.4101
Thursday 5 January 2012 (05/01/2012)
0.4108
0.4102
0.4112
0.4102
0.4107
Wednesday 4 January 2012 (04/01/2012)
0.4082
0.4091
0.4089
0.4078
0.4084
Tuesday 3 January 2012 (03/01/2012)
0.4091
0.4065
0.4095
0.4062
0.4079