Japanese Yen-Thai Baht History: 2012

Go
Set Alert Set Alert

Daily JPY/THB rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.4152, reached on 17/01/2012

The lowest level of 2012 was 0.3487 reached 31/12/2012

The average level of 2012 was 0.3886

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

JPY/THB Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3482
0.3515
0.3511
0.3487
0.3499
Friday 28 December 2012 (28/12/2012)
0.3550
0.3550
0.3561
0.3534
0.3548
Thursday 27 December 2012 (27/12/2012)
0.3577
0.3565
0.3583
0.3550
0.3567
Wednesday 26 December 2012 (26/12/2012)
0.3607
0.3569
0.3608
0.3567
0.3588
Tuesday 25 December 2012 (25/12/2012)
0.3607
0.3603
0.3610
0.3601
0.3606
Monday 24 December 2012 (24/12/2012)
0.3624
0.3609
0.3627
0.3608
0.3618
Friday 21 December 2012 (21/12/2012)
0.3628
0.3634
0.3643
0.3625
0.3634
Thursday 20 December 2012 (20/12/2012)
0.3625
0.3619
0.3649
0.3614
0.3632
Wednesday 19 December 2012 (19/12/2012)
0.3625
0.3618
0.3627
0.3599
0.3613
Tuesday 18 December 2012 (18/12/2012)
0.3642
0.3618
0.3645
0.3616
0.3631
Monday 17 December 2012 (17/12/2012)
0.3530
0.3628
0.3616
0.3552
0.3584
Friday 14 December 2012 (14/12/2012)
0.3659
0.3650
0.3671
0.3641
0.3656
Thursday 13 December 2012 (13/12/2012)
0.3675
0.3659
0.3676
0.3658
0.3667
Wednesday 12 December 2012 (12/12/2012)
0.3708
0.3667
0.3711
0.3662
0.3687
Tuesday 11 December 2012 (11/12/2012)
0.3716
0.3701
0.3718
0.3697
0.3708
Monday 10 December 2012 (10/12/2012)
0.3645
0.3702
0.3699
0.3661
0.3680
Friday 7 December 2012 (07/12/2012)
0.3721
0.3711
0.3729
0.3711
0.3720
Thursday 6 December 2012 (06/12/2012)
0.3715
0.3729
0.3733
0.3710
0.3722
Wednesday 5 December 2012 (05/12/2012)
0.3740
0.3715
0.3744
0.3714
0.3729
Tuesday 4 December 2012 (04/12/2012)
0.3718
0.3732
0.3740
0.3717
0.3729
Monday 3 December 2012 (03/12/2012)
0.3662
0.3711
0.3705
0.3671
0.3688

November

Friday 30 November 2012 (30/11/2012)
0.3737
0.3726
0.3740
0.3705
0.3723
Thursday 29 November 2012 (29/11/2012)
0.3744
0.3728
0.3741
0.3732
0.3737
Wednesday 28 November 2012 (28/11/2012)
0.3732
0.3736
0.3764
0.3729
0.3747
Tuesday 27 November 2012 (27/11/2012)
0.3733
0.3731
0.3744
0.3718
0.3731
Monday 26 November 2012 (26/11/2012)
0.3628
0.3718
0.3692
0.3653
0.3673
Friday 23 November 2012 (23/11/2012)
0.3723
0.3717
0.3739
0.3714
0.3727
Thursday 22 November 2012 (22/11/2012)
0.3716
0.3730
0.3731
0.3703
0.3717
Wednesday 21 November 2012 (21/11/2012)
0.3753
0.3708
0.3754
0.3706
0.3730
Tuesday 20 November 2012 (20/11/2012)
0.3762
0.3745
0.3775
0.3741
0.3758
Monday 19 November 2012 (19/11/2012)
0.3689
0.3754
0.3747
0.3700
0.3724
Friday 16 November 2012 (16/11/2012)
0.3783
0.3769
0.3798
0.3768
0.3783
Thursday 15 November 2012 (15/11/2012)
0.3824
0.3775
0.3829
0.3768
0.3799
Wednesday 14 November 2012 (14/11/2012)
0.3858
0.3824
0.3858
0.3812
0.3835
Tuesday 13 November 2012 (13/11/2012)
0.3852
0.3858
0.3868
0.3838
0.3853
Monday 12 November 2012 (12/11/2012)
0.3775
0.3836
0.3825
0.3787
0.3806
Friday 9 November 2012 (09/11/2012)
0.3858
0.3856
0.3867
0.3844
0.3856
Thursday 8 November 2012 (08/11/2012)
0.3833
0.3859
0.3867
0.3831
0.3849
Wednesday 7 November 2012 (07/11/2012)
0.3821
0.3833
0.3846
0.3811
0.3829
Tuesday 6 November 2012 (06/11/2012)
0.3828
0.3829
0.3841
0.3822
0.3832
Monday 5 November 2012 (05/11/2012)
0.3759
0.3828
0.3804
0.3782
0.3793
Friday 2 November 2012 (02/11/2012)
0.3831
0.3828
0.3831
0.3820
0.3826
Thursday 1 November 2012 (01/11/2012)
0.3841
0.3823
0.3841
0.3817
0.3829

October

Wednesday 31 October 2012 (31/10/2012)
0.3853
0.3833
0.3856
0.3825
0.3841
Tuesday 30 October 2012 (30/10/2012)
0.3846
0.3845
0.3873
0.3830
0.3852
Monday 29 October 2012 (29/10/2012)
0.3782
0.3839
0.3827
0.3803
0.3815
Friday 26 October 2012 (26/10/2012)
0.3817
0.3853
0.3860
0.3813
0.3837
Thursday 25 October 2012 (25/10/2012)
0.3845
0.3810
0.3846
0.3804
0.3825
Wednesday 24 October 2012 (24/10/2012)
0.3848
0.3829
0.3855
0.3826
0.3841
Tuesday 23 October 2012 (23/10/2012)
0.3844
0.3848
0.3860
0.3839
0.3850
Monday 22 October 2012 (22/10/2012)
0.3806
0.3828
0.3823
0.3816
0.3820
Friday 19 October 2012 (19/10/2012)
0.3869
0.3869
0.3884
0.3859
0.3872
Thursday 18 October 2012 (18/10/2012)
0.3876
0.3887
0.3891
0.3854
0.3873
Wednesday 17 October 2012 (17/10/2012)
0.3879
0.3869
0.3891
0.3862
0.3877
Tuesday 16 October 2012 (16/10/2012)
0.3902
0.3880
0.3907
0.3872
0.3890
Monday 15 October 2012 (15/10/2012)
0.3822
0.3886
0.3876
0.3841
0.3859
Friday 12 October 2012 (12/10/2012)
0.3915
0.3903
0.3930
0.3900
0.3915
Thursday 11 October 2012 (11/10/2012)
0.3925
0.3908
0.3938
0.3893
0.3916
Wednesday 10 October 2012 (10/10/2012)
0.3914
0.3917
0.3924
0.3901
0.3913
Tuesday 9 October 2012 (09/10/2012)
0.3904
0.3916
0.3928
0.3894
0.3911
Monday 8 October 2012 (08/10/2012)
0.3799
0.3921
0.3878
0.3854
0.3866
Friday 5 October 2012 (05/10/2012)
0.3896
0.3885
0.3899
0.3873
0.3886
Thursday 4 October 2012 (04/10/2012)
0.3900
0.3873
0.3905
0.3871
0.3888
Wednesday 3 October 2012 (03/10/2012)
0.3927
0.3908
0.3922
0.3915
0.3919
Tuesday 2 October 2012 (02/10/2012)
0.3936
0.3927
0.3936
0.3923
0.3930
Monday 1 October 2012 (01/10/2012)
0.3876
0.3936
0.3920
0.3889
0.3905

September

Friday 28 September 2012 (28/09/2012)
0.3977
0.3947
0.3970
0.3962
0.3966
Thursday 27 September 2012 (27/09/2012)
0.3988
0.3977
0.3990
0.3973
0.3982
Wednesday 26 September 2012 (26/09/2012)
0.3971
0.3980
0.3989
0.3966
0.3978
Tuesday 25 September 2012 (25/09/2012)
0.3969
0.3979
0.3983
0.3955
0.3969
Monday 24 September 2012 (24/09/2012)
0.3873
0.3952
0.3929
0.3898
0.3914
Friday 21 September 2012 (21/09/2012)
0.3942
0.3941
0.3945
0.3919
0.3932
Thursday 20 September 2012 (20/09/2012)
0.3925
0.3934
0.3953
0.3921
0.3937
Wednesday 19 September 2012 (19/09/2012)
0.3906
0.3926
0.3931
0.3882
0.3907
Tuesday 18 September 2012 (18/09/2012)
0.3910
0.3907
0.3924
0.3904
0.3914
Monday 17 September 2012 (17/09/2012)
0.3923
0.3903
0.3935
0.3892
0.3914
Friday 14 September 2012 (14/09/2012)
0.3996
0.3919
0.3982
0.3931
0.3957
Thursday 13 September 2012 (13/09/2012)
0.3973
0.3988
0.4003
0.3979
0.3991
Wednesday 12 September 2012 (12/09/2012)
0.3986
0.3973
0.3988
0.3965
0.3977
Tuesday 11 September 2012 (11/09/2012)
0.3964
0.3970
0.3978
0.3957
0.3968
Monday 10 September 2012 (10/09/2012)
0.3961
0.3972
0.3972
0.3964
0.3968
Friday 7 September 2012 (07/09/2012)
0.3956
0.3960
0.3967
0.3939
0.3953
Thursday 6 September 2012 (06/09/2012)
0.3980
0.3949
0.3980
0.3942
0.3961
Wednesday 5 September 2012 (05/09/2012)
0.3971
0.3980
0.3983
0.3971
0.3977
Tuesday 4 September 2012 (04/09/2012)
0.3983
0.3979
0.3983
0.3967
0.3975
Monday 3 September 2012 (03/09/2012)
0.3907
0.3975
0.3967
0.3921
0.3944

August

Friday 31 August 2012 (31/08/2012)
0.3982
0.3990
0.3993
0.3982
0.3988
Thursday 30 August 2012 (30/08/2012)
0.3973
0.3989
0.3995
0.3967
0.3981
Wednesday 29 August 2012 (29/08/2012)
0.3979
0.3965
0.3982
0.3960
0.3971
Tuesday 28 August 2012 (28/08/2012)
0.3965
0.3971
0.3986
0.3964
0.3975
Monday 27 August 2012 (27/08/2012)
0.3899
0.3957
0.3948
0.3905
0.3927
Friday 24 August 2012 (24/08/2012)
0.3969
0.3961
0.3972
0.3959
0.3966
Thursday 23 August 2012 (23/08/2012)
0.3960
0.3969
0.3974
0.3953
0.3964
Wednesday 22 August 2012 (22/08/2012)
0.3957
0.3968
0.3988
0.3944
0.3966
Tuesday 21 August 2012 (21/08/2012)
0.3960
0.3941
0.3949
0.3937
0.3943
Monday 20 August 2012 (20/08/2012)
0.3874
0.3944
0.3936
0.3886
0.3911
Friday 17 August 2012 (17/08/2012)
0.3967
0.3965
0.3976
0.3962
0.3969
Thursday 16 August 2012 (16/08/2012)
0.3980
0.3959
0.3985
0.3955
0.3970
Wednesday 15 August 2012 (15/08/2012)
0.3995
0.3981
0.3998
0.3976
0.3987
Tuesday 14 August 2012 (14/08/2012)
0.4015
0.3995
0.4016
0.3979
0.3998
Monday 13 August 2012 (13/08/2012)
0.3921
0.3999
0.3990
0.3931
0.3961
Friday 10 August 2012 (10/08/2012)
0.3998
0.4000
0.4032
0.3994
0.4013
Thursday 9 August 2012 (09/08/2012)
0.4008
0.4006
0.4020
0.3995
0.4008
Wednesday 8 August 2012 (08/08/2012)
0.4000
0.3999
0.4028
0.3993
0.4011
Tuesday 7 August 2012 (07/08/2012)
0.4015
0.4000
0.4024
0.3984
0.4004
Monday 6 August 2012 (06/08/2012)
0.3937
0.4007
0.3971
0.3960
0.3966
Friday 3 August 2012 (03/08/2012)
0.4039
0.4009
0.4048
0.3999
0.4024
Thursday 2 August 2012 (02/08/2012)
0.4023
0.4038
0.4045
0.4006
0.4026
Wednesday 1 August 2012 (01/08/2012)
0.4019
0.4039
0.4040
0.4011
0.4026

July

Tuesday 31 July 2012 (31/07/2012)
0.4039
0.4026
0.4034
0.4032
0.4033
Monday 30 July 2012 (30/07/2012)
0.3937
0.4015
0.3989
0.3968
0.3979
Friday 27 July 2012 (27/07/2012)
0.4027
0.4008
0.4034
0.4001
0.4018
Thursday 26 July 2012 (26/07/2012)
0.4038
0.4027
0.4048
0.4026
0.4037
Wednesday 25 July 2012 (25/07/2012)
0.4059
0.4038
0.4044
0.4043
0.4044
Tuesday 24 July 2012 (24/07/2012)
0.4040
0.4051
0.4060
0.4035
0.4048
Monday 23 July 2012 (23/07/2012)
0.3979
0.4041
0.4021
0.4006
0.4014
Friday 20 July 2012 (20/07/2012)
0.4023
0.4038
0.4042
0.4015
0.4029
Thursday 19 July 2012 (19/07/2012)
0.4014
0.4007
0.4028
0.4003
0.4016
Wednesday 18 July 2012 (18/07/2012)
0.3993
0.4006
0.4014
0.3987
0.4001
Tuesday 17 July 2012 (17/07/2012)
0.4007
0.3985
0.4009
0.3989
0.3999
Monday 16 July 2012 (16/07/2012)
0.3970
0.3983
0.3984
0.3976
0.3980
Friday 13 July 2012 (13/07/2012)
0.4005
0.3981
0.4003
0.3976
0.3990
Thursday 12 July 2012 (12/07/2012)
0.3972
0.4014
0.4024
0.3962
0.3993
Wednesday 11 July 2012 (11/07/2012)
0.3984
0.3980
0.3994
0.3969
0.3982
Tuesday 10 July 2012 (10/07/2012)
0.3984
0.3985
0.3999
0.3981
0.3990
Monday 9 July 2012 (09/07/2012)
0.3904
0.3968
0.3962
0.3912
0.3937
Friday 6 July 2012 (06/07/2012)
0.3950
0.3972
0.3982
0.3944
0.3963
Thursday 5 July 2012 (05/07/2012)
0.3937
0.3950
0.3956
0.3925
0.3941
Wednesday 4 July 2012 (04/07/2012)
0.3931
0.3945
0.3952
0.3928
0.3940
Tuesday 3 July 2012 (03/07/2012)
0.3961
0.3939
0.3957
0.3946
0.3952
Monday 2 July 2012 (02/07/2012)
0.3870
0.3953
0.3938
0.3902
0.3920

June

Friday 29 June 2012 (29/06/2012)
0.4008
0.3949
0.4020
0.3945
0.3983
Thursday 28 June 2012 (28/06/2012)
0.3990
0.4016
0.4027
0.3987
0.4007
Wednesday 27 June 2012 (27/06/2012)
0.3997
0.3998
0.4004
0.3991
0.3998
Tuesday 26 June 2012 (26/06/2012)
0.3999
0.3989
0.4008
0.3987
0.3998
Monday 25 June 2012 (25/06/2012)
0.3961
0.3991
0.4006
0.3948
0.3977
Friday 22 June 2012 (22/06/2012)
0.3940
0.3950
0.3952
0.3937
0.3945
Thursday 21 June 2012 (21/06/2012)
0.3961
0.3964
0.3973
0.3943
0.3958
Wednesday 20 June 2012 (20/06/2012)
0.3972
0.3961
0.3989
0.3951
0.3970
Tuesday 19 June 2012 (19/06/2012)
0.3971
0.3964
0.3984
0.3953
0.3969
Monday 18 June 2012 (18/06/2012)
0.3876
0.3866
0.3883
0.3844
0.3864
Friday 15 June 2012 (15/06/2012)
0.3962
0.3985
0.4005
0.3982
0.3994
Thursday 14 June 2012 (14/06/2012)
0.3961
0.3961
0.3976
0.3959
0.3968
Wednesday 13 June 2012 (13/06/2012)
0.3967
0.3977
0.3982
0.3951
0.3967
Tuesday 12 June 2012 (12/06/2012)
0.3968
0.3959
0.3983
0.3953
0.3968
Monday 11 June 2012 (11/06/2012)
0.3875
0.3984
0.3950
0.3889
0.3920
Friday 8 June 2012 (08/06/2012)
0.3972
0.3977
0.4003
0.3966
0.3985
Thursday 7 June 2012 (07/06/2012)
0.3961
0.3972
0.3974
0.3951
0.3963
Wednesday 6 June 2012 (06/06/2012)
0.4005
0.3953
0.4013
0.3945
0.3979
Tuesday 5 June 2012 (05/06/2012)
0.4017
0.3997
0.4034
0.3991
0.4013
Monday 4 June 2012 (04/06/2012)
0.3991
0.4009
0.4003
0.4000
0.4002
Friday 1 June 2012 (01/06/2012)
0.4063
0.4055
0.4089
0.4049
0.4069

May

Thursday 31 May 2012 (31/05/2012)
0.4022
0.4071
0.4072
0.4025
0.4049
Wednesday 30 May 2012 (30/05/2012)
0.3990
0.4046
0.4047
0.3987
0.4017
Tuesday 29 May 2012 (29/05/2012)
0.3972
0.3982
0.3996
0.3961
0.3979
Monday 28 May 2012 (28/05/2012)
0.3898
0.3965
0.3950
0.3916
0.3933
Friday 25 May 2012 (25/05/2012)
0.3970
0.3965
0.3979
0.3962
0.3971
Thursday 24 May 2012 (24/05/2012)
0.3962
0.3962
0.3980
0.3954
0.3967
Wednesday 23 May 2012 (23/05/2012)
0.3921
0.3962
0.3974
0.3916
0.3945
Tuesday 22 May 2012 (22/05/2012)
0.3943
0.3921
0.3939
0.3915
0.3927
Monday 21 May 2012 (21/05/2012)
0.3987
0.3951
0.3970
0.3967
0.3969
Friday 18 May 2012 (18/05/2012)
0.3946
0.3960
0.3964
0.3940
0.3952
Thursday 17 May 2012 (17/05/2012)
0.3906
0.3962
0.3964
0.3900
0.3932
Wednesday 16 May 2012 (16/05/2012)
0.3908
0.3906
0.3909
0.3899
0.3904
Tuesday 15 May 2012 (15/05/2012)
0.3924
0.3916
0.3919
0.3915
0.3917
Monday 14 May 2012 (14/05/2012)
0.3890
0.3908
0.3905
0.3896
0.3901
Friday 11 May 2012 (11/05/2012)
0.3891
0.3908
0.3914
0.3889
0.3902
Thursday 10 May 2012 (10/05/2012)
0.3910
0.3883
0.3911
0.3880
0.3896
Wednesday 9 May 2012 (09/05/2012)
0.3875
0.3894
0.3912
0.3874
0.3893
Tuesday 8 May 2012 (08/05/2012)
0.3874
0.3875
0.3887
0.3867
0.3877
Monday 7 May 2012 (07/05/2012)
0.3816
0.3859
0.3854
0.3825
0.3840
Friday 4 May 2012 (04/05/2012)
0.3848
0.3878
0.3878
0.3842
0.3860
Thursday 3 May 2012 (03/05/2012)
0.3845
0.3848
0.3848
0.3826
0.3837
Wednesday 2 May 2012 (02/05/2012)
0.3834
0.3837
0.3846
0.3809
0.3828
Tuesday 1 May 2012 (01/05/2012)
0.3843
0.3834
0.3859
0.3827
0.3843

April

Monday 30 April 2012 (30/04/2012)
0.3825
0.3852
0.3858
0.3814
0.3836
Friday 27 April 2012 (27/04/2012)
0.3808
0.3813
0.3825
0.3789
0.3807
Thursday 26 April 2012 (26/04/2012)
0.3804
0.3815
0.3831
0.3800
0.3816
Wednesday 25 April 2012 (25/04/2012)
0.3802
0.3789
0.3816
0.3786
0.3801
Tuesday 24 April 2012 (24/04/2012)
0.3811
0.3802
0.3829
0.3798
0.3814
Monday 23 April 2012 (23/04/2012)
0.3795
0.3811
0.3833
0.3789
0.3811
Friday 20 April 2012 (20/04/2012)
0.3780
0.3772
0.3783
0.3764
0.3774
Thursday 19 April 2012 (19/04/2012)
0.3796
0.3772
0.3798
0.3769
0.3784
Wednesday 18 April 2012 (18/04/2012)
0.3807
0.3780
0.3807
0.3772
0.3790
Tuesday 17 April 2012 (17/04/2012)
0.3826
0.3799
0.3834
0.3792
0.3813
Monday 16 April 2012 (16/04/2012)
0.3747
0.3810
0.3796
0.3774
0.3785
Friday 13 April 2012 (13/04/2012)
0.3805
0.3806
0.3809
0.3790
0.3800
Thursday 12 April 2012 (12/04/2012)
0.3811
0.3797
0.3812
0.3789
0.3801
Wednesday 11 April 2012 (11/04/2012)
0.3830
0.3811
0.3832
0.3794
0.3813
Tuesday 10 April 2012 (10/04/2012)
0.3715
0.3822
0.3762
0.3755
0.3759
Monday 9 April 2012 (09/04/2012)
0.3689
0.3715
0.3734
0.3689
0.3712
Friday 6 April 2012 (06/04/2012)
0.3756
0.3767
0.3792
0.3752
0.3772
Thursday 5 April 2012 (05/04/2012)
0.3756
0.3767
0.3792
0.3752
0.3772
Wednesday 4 April 2012 (04/04/2012)
0.3719
0.3748
0.3762
0.3725
0.3744
Tuesday 3 April 2012 (03/04/2012)
0.3749
0.3735
0.3763
0.3736
0.3750
Monday 2 April 2012 (02/04/2012)
0.3723
0.3757
0.3765
0.3708
0.3737

March

Friday 30 March 2012 (30/03/2012)
0.3740
0.3708
0.3767
0.3708
0.3738
Thursday 29 March 2012 (29/03/2012)
0.3714
0.3717
0.3757
0.3710
0.3734
Wednesday 28 March 2012 (28/03/2012)
0.3687
0.3706
0.3724
0.3685
0.3705
Tuesday 27 March 2012 (27/03/2012)
0.3698
0.3687
0.3704
0.3667
0.3686
Monday 26 March 2012 (26/03/2012)
0.3647
0.3690
0.3687
0.3649
0.3668
Friday 23 March 2012 (23/03/2012)
0.3731
0.3720
0.3737
0.3702
0.3720
Thursday 22 March 2012 (22/03/2012)
0.3686
0.3731
0.3744
0.3684
0.3714
Wednesday 21 March 2012 (21/03/2012)
0.3676
0.3679
0.3685
0.3656
0.3671
Tuesday 20 March 2012 (20/03/2012)
0.3685
0.3669
0.3682
0.3670
0.3676
Monday 19 March 2012 (19/03/2012)
0.3691
0.3678
0.3705
0.3671
0.3688
Friday 16 March 2012 (16/03/2012)
0.3672
0.3670
0.3683
0.3663
0.3673
Thursday 15 March 2012 (15/03/2012)
0.3666
0.3664
0.3694
0.3660
0.3677
Wednesday 14 March 2012 (14/03/2012)
0.3686
0.3666
0.3689
0.3659
0.3674
Tuesday 13 March 2012 (13/03/2012)
0.3725
0.3678
0.3727
0.3675
0.3701
Monday 12 March 2012 (12/03/2012)
0.3698
0.3717
0.3730
0.3697
0.3714
Friday 9 March 2012 (09/03/2012)
0.3742
0.3713
0.3731
0.3723
0.3727
Thursday 8 March 2012 (08/03/2012)
0.3792
0.3742
0.3787
0.3745
0.3766
Wednesday 7 March 2012 (07/03/2012)
0.3808
0.3793
0.3815
0.3786
0.3801
Tuesday 6 March 2012 (06/03/2012)
0.3757
0.3816
0.3833
0.3754
0.3794
Monday 5 March 2012 (05/03/2012)
0.3736
0.3742
0.3775
0.3734
0.3755
Friday 2 March 2012 (02/03/2012)
0.3756
0.3749
0.3756
0.3736
0.3746
Thursday 1 March 2012 (01/03/2012)
0.3749
0.3749
0.3759
0.3743
0.3751

February

Wednesday 29 February 2012 (29/02/2012)
0.3769
0.3748
0.3764
0.3738
0.3751
Tuesday 28 February 2012 (28/02/2012)
0.3764
0.3753
0.3790
0.3752
0.3771
Monday 27 February 2012 (27/02/2012)
0.3719
0.3772
0.3781
0.3709
0.3745
Friday 24 February 2012 (24/02/2012)
0.3789
0.3717
0.3784
0.3715
0.3750
Thursday 23 February 2012 (23/02/2012)
0.3801
0.3780
0.3794
0.3788
0.3791
Wednesday 22 February 2012 (22/02/2012)
0.3847
0.3808
0.3823
0.3814
0.3819
Tuesday 21 February 2012 (21/02/2012)
0.3860
0.3864
0.3868
0.3846
0.3857
Monday 20 February 2012 (20/02/2012)
0.3850
0.3852
0.3865
0.3833
0.3849
Friday 17 February 2012 (17/02/2012)
0.3898
0.3861
0.3903
0.3856
0.3880
Thursday 16 February 2012 (16/02/2012)
0.3925
0.3890
0.3933
0.3886
0.3910
Wednesday 15 February 2012 (15/02/2012)
0.3925
0.3925
0.3940
0.3912
0.3926
Tuesday 14 February 2012 (14/02/2012)
0.3958
0.3933
0.3978
0.3930
0.3954
Monday 13 February 2012 (13/02/2012)
0.3917
0.3966
0.3946
0.3921
0.3934
Friday 10 February 2012 (10/02/2012)
0.3958
0.3971
0.3983
0.3946
0.3965
Thursday 9 February 2012 (09/02/2012)
0.3981
0.3941
0.3977
0.3953
0.3965
Wednesday 8 February 2012 (08/02/2012)
0.4017
0.3998
0.4012
0.3989
0.4001
Tuesday 7 February 2012 (07/02/2012)
0.4039
0.4009
0.4042
0.4001
0.4022
Monday 6 February 2012 (06/02/2012)
0.4023
0.4031
0.4043
0.4026
0.4035
Friday 3 February 2012 (03/02/2012)
0.4052
0.4020
0.4050
0.4024
0.4037
Thursday 2 February 2012 (02/02/2012)
0.4063
0.4060
0.4068
0.4058
0.4063
Wednesday 1 February 2012 (01/02/2012)
0.4053
0.4045
0.4073
0.4034
0.4054

January

Tuesday 31 January 2012 (31/01/2012)
0.4070
0.4053
0.4067
0.4046
0.4057
Monday 30 January 2012 (30/01/2012)
0.3972
0.4062
0.4035
0.4006
0.4021
Friday 27 January 2012 (27/01/2012)
0.4034
0.4039
0.4058
0.4031
0.4045
Thursday 26 January 2012 (26/01/2012)
0.4033
0.4033
0.4040
0.4030
0.4035
Wednesday 25 January 2012 (25/01/2012)
0.4039
0.4025
0.4042
0.4015
0.4029
Tuesday 24 January 2012 (24/01/2012)
0.4071
0.4030
0.4079
0.4028
0.4054
Monday 23 January 2012 (23/01/2012)
0.3998
0.4071
0.4060
0.4001
0.4031
Friday 20 January 2012 (20/01/2012)
0.4087
0.4070
0.4095
0.4068
0.4082
Thursday 19 January 2012 (19/01/2012)
0.4116
0.4087
0.4125
0.4077
0.4101
Wednesday 18 January 2012 (18/01/2012)
0.4134
0.4107
0.4144
0.4106
0.4125
Tuesday 17 January 2012 (17/01/2012)
0.4148
0.4143
0.4152
0.4127
0.4140
Monday 16 January 2012 (16/01/2012)
0.4115
0.4131
0.4126
0.4124
0.4125
Friday 13 January 2012 (13/01/2012)
0.4131
0.4122
0.4144
0.4121
0.4133
Thursday 12 January 2012 (12/01/2012)
0.4127
0.4131
0.4136
0.4115
0.4126
Wednesday 11 January 2012 (11/01/2012)
0.4111
0.4135
0.4138
0.4106
0.4122
Tuesday 10 January 2012 (10/01/2012)
0.4127
0.4119
0.4128
0.4116
0.4122
Monday 9 January 2012 (09/01/2012)
0.4120
0.4118
0.4127
0.4114
0.4121
Friday 6 January 2012 (06/01/2012)
0.4093
0.4109
0.4117
0.4085
0.4101
Thursday 5 January 2012 (05/01/2012)
0.4108
0.4102
0.4112
0.4102
0.4107
Wednesday 4 January 2012 (04/01/2012)
0.4082
0.4091
0.4089
0.4078
0.4084
Tuesday 3 January 2012 (03/01/2012)
0.4091
0.4065
0.4095
0.4062
0.4079