Japanese Yen-Singapore Dollar History: 2023

Select Year:

Set Alert

Daily JPY/SGD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0103 on 24/03/2023

Lowest exchange rate of 2023: 0.0089 on 16/11/2023

Average exchange rate of 2023: 0.0096

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Singapore Dollar on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0093	0.0094	0.0094	0.0093	0.0094
Thursday 28 December 2023 (28/12/2023)	0.0093	0.0093	0.0094	0.0093	0.0094
Wednesday 27 December 2023 (27/12/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
Tuesday 26 December 2023 (26/12/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
Monday 25 December 2023 (25/12/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
Friday 22 December 2023 (22/12/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
Thursday 21 December 2023 (21/12/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
Wednesday 20 December 2023 (20/12/2023)	0.0092	0.0093	0.0093	0.0092	0.0093
Tuesday 19 December 2023 (19/12/2023)	0.0093	0.0092	0.0094	0.0092	0.0093
Monday 18 December 2023 (18/12/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
Friday 15 December 2023 (15/12/2023)	0.0094	0.0094	0.0094	0.0094	0.0094
Thursday 14 December 2023 (14/12/2023)	0.0093	0.0094	0.0094	0.0094	0.0094
Wednesday 13 December 2023 (13/12/2023)	0.0092	0.0093	0.0093	0.0092	0.0093
Tuesday 12 December 2023 (12/12/2023)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 11 December 2023 (11/12/2023)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 8 December 2023 (08/12/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
Thursday 7 December 2023 (07/12/2023)	0.0091	0.0093	0.0094	0.0091	0.0093
Wednesday 6 December 2023 (06/12/2023)	0.0091	0.0091	0.0091	0.0091	0.0091
Tuesday 5 December 2023 (05/12/2023)	0.0091	0.0091	0.0091	0.0091	0.0091
Monday 4 December 2023 (04/12/2023)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 1 December 2023 (01/12/2023)	0.0090	0.0091	0.0091	0.0090	0.0091
November
Thursday 30 November 2023 (30/11/2023)	0.0091	0.0090	0.0091	0.0090	0.0091
Wednesday 29 November 2023 (29/11/2023)	0.0090	0.0091	0.0090	0.0090	0.0090
Tuesday 28 November 2023 (28/11/2023)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 27 November 2023 (27/11/2023)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 24 November 2023 (24/11/2023)	0.0090	0.0090	0.0090	0.0090	0.0090
Thursday 23 November 2023 (23/11/2023)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 22 November 2023 (22/11/2023)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 21 November 2023 (21/11/2023)	0.0090	0.0090	0.0091	0.0090	0.0091
Monday 20 November 2023 (20/11/2023)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 17 November 2023 (17/11/2023)	0.0089	0.0090	0.0090	0.0090	0.0090
Thursday 16 November 2023 (16/11/2023)	0.0089	0.0089	0.0089	0.0089	0.0089
Wednesday 15 November 2023 (15/11/2023)	0.0090	0.0089	0.0090	0.0090	0.0090
Tuesday 14 November 2023 (14/11/2023)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 13 November 2023 (13/11/2023)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 10 November 2023 (10/11/2023)	0.0090	0.0090	0.0090	0.0090	0.0090
Thursday 9 November 2023 (09/11/2023)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 8 November 2023 (08/11/2023)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 7 November 2023 (07/11/2023)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 6 November 2023 (06/11/2023)	0.0091	0.0090	0.0090	0.0090	0.0090
Friday 3 November 2023 (03/11/2023)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 2 November 2023 (02/11/2023)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 1 November 2023 (01/11/2023)	0.0090	0.0091	0.0091	0.0090	0.0091
October
Tuesday 31 October 2023 (31/10/2023)	0.0092	0.0090	0.0091	0.0090	0.0091
Monday 30 October 2023 (30/10/2023)	0.0092	0.0092	0.0091	0.0091	0.0091
Friday 27 October 2023 (27/10/2023)	0.0091	0.0092	0.0092	0.0091	0.0092
Thursday 26 October 2023 (26/10/2023)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 25 October 2023 (25/10/2023)	0.0091	0.0091	0.0091	0.0091	0.0091
Tuesday 24 October 2023 (24/10/2023)	0.0091	0.0091	0.0091	0.0091	0.0091
Monday 23 October 2023 (23/10/2023)	0.0092	0.0091	0.0092	0.0091	0.0092
Friday 20 October 2023 (20/10/2023)	0.0092	0.0092	0.0092	0.0092	0.0092
Thursday 19 October 2023 (19/10/2023)	0.0092	0.0092	0.0092	0.0092	0.0092
Wednesday 18 October 2023 (18/10/2023)	0.0091	0.0092	0.0092	0.0091	0.0092
Tuesday 17 October 2023 (17/10/2023)	0.0091	0.0091	0.0092	0.0091	0.0092
Monday 16 October 2023 (16/10/2023)	0.0092	0.0091	0.0092	0.0091	0.0092
Friday 13 October 2023 (13/10/2023)	0.0091	0.0092	0.0092	0.0091	0.0092
Thursday 12 October 2023 (12/10/2023)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 11 October 2023 (11/10/2023)	0.0092	0.0091	0.0092	0.0091	0.0092
Tuesday 10 October 2023 (10/10/2023)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 9 October 2023 (09/10/2023)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 6 October 2023 (06/10/2023)	0.0092	0.0091	0.0092	0.0091	0.0092
Thursday 5 October 2023 (05/10/2023)	0.0092	0.0092	0.0092	0.0092	0.0092
Wednesday 4 October 2023 (04/10/2023)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 3 October 2023 (03/10/2023)	0.0092	0.0092	0.0093	0.0092	0.0093
Monday 2 October 2023 (02/10/2023)	0.0091	0.0092	0.0092	0.0091	0.0092
September
Friday 29 September 2023 (29/09/2023)	0.0091	0.0092	0.0091	0.0091	0.0091
Thursday 28 September 2023 (28/09/2023)	0.0092	0.0091	0.0092	0.0092	0.0092
Wednesday 27 September 2023 (27/09/2023)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 26 September 2023 (26/09/2023)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 25 September 2023 (25/09/2023)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 22 September 2023 (22/09/2023)	0.0093	0.0092	0.0092	0.0092	0.0092
Thursday 21 September 2023 (21/09/2023)	0.0092	0.0093	0.0093	0.0092	0.0093
Wednesday 20 September 2023 (20/09/2023)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 19 September 2023 (19/09/2023)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 18 September 2023 (18/09/2023)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 15 September 2023 (15/09/2023)	0.0092	0.0092	0.0092	0.0092	0.0092
Thursday 14 September 2023 (14/09/2023)	0.0092	0.0092	0.0093	0.0092	0.0093
Wednesday 13 September 2023 (13/09/2023)	0.0093	0.0092	0.0092	0.0092	0.0092
Tuesday 12 September 2023 (12/09/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
Monday 11 September 2023 (11/09/2023)	0.0092	0.0093	0.0093	0.0093	0.0093
Friday 8 September 2023 (08/09/2023)	0.0093	0.0092	0.0093	0.0092	0.0093
Thursday 7 September 2023 (07/09/2023)	0.0092	0.0093	0.0093	0.0092	0.0093
Wednesday 6 September 2023 (06/09/2023)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 5 September 2023 (05/09/2023)	0.0092	0.0092	0.0093	0.0092	0.0093
Monday 4 September 2023 (04/09/2023)	0.0092	0.0092	0.0093	0.0092	0.0093
Friday 1 September 2023 (01/09/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
August
Thursday 31 August 2023 (31/08/2023)	0.0092	0.0093	0.0093	0.0092	0.0093
Wednesday 30 August 2023 (30/08/2023)	0.0093	0.0092	0.0093	0.0092	0.0093
Tuesday 29 August 2023 (29/08/2023)	0.0093	0.0093	0.0092	0.0092	0.0092
Monday 28 August 2023 (28/08/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
Friday 25 August 2023 (25/08/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
Thursday 24 August 2023 (24/08/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
Wednesday 23 August 2023 (23/08/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
Tuesday 22 August 2023 (22/08/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
Monday 21 August 2023 (21/08/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
Friday 18 August 2023 (18/08/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
Thursday 17 August 2023 (17/08/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
Wednesday 16 August 2023 (16/08/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
Tuesday 15 August 2023 (15/08/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
Monday 14 August 2023 (14/08/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
Friday 11 August 2023 (11/08/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
Thursday 10 August 2023 (10/08/2023)	0.0094	0.0093	0.0094	0.0093	0.0094
Wednesday 9 August 2023 (09/08/2023)	0.0094	0.0094	0.0094	0.0094	0.0094
Tuesday 8 August 2023 (08/08/2023)	0.0094	0.0094	0.0094	0.0094	0.0094
Monday 7 August 2023 (07/08/2023)	0.0094	0.0094	0.0094	0.0094	0.0094
Friday 4 August 2023 (04/08/2023)	0.0094	0.0094	0.0094	0.0094	0.0094
Thursday 3 August 2023 (03/08/2023)	0.0093	0.0094	0.0094	0.0093	0.0094
Wednesday 2 August 2023 (02/08/2023)	0.0093	0.0094	0.0094	0.0094	0.0094
Tuesday 1 August 2023 (01/08/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
July
Monday 31 July 2023 (31/07/2023)	0.0094	0.0093	0.0094	0.0093	0.0094
Friday 28 July 2023 (28/07/2023)	0.0095	0.0094	0.0096	0.0094	0.0095
Thursday 27 July 2023 (27/07/2023)	0.0095	0.0095	0.0096	0.0094	0.0095
Wednesday 26 July 2023 (26/07/2023)	0.0094	0.0095	0.0094	0.0094	0.0094
Tuesday 25 July 2023 (25/07/2023)	0.0094	0.0094	0.0094	0.0094	0.0094
Monday 24 July 2023 (24/07/2023)	0.0094	0.0094	0.0094	0.0094	0.0094
Friday 21 July 2023 (21/07/2023)	0.0095	0.0094	0.0095	0.0094	0.0095
Thursday 20 July 2023 (20/07/2023)	0.0095	0.0095	0.0095	0.0095	0.0095
Wednesday 19 July 2023 (19/07/2023)	0.0095	0.0095	0.0095	0.0095	0.0095
Tuesday 18 July 2023 (18/07/2023)	0.0095	0.0095	0.0096	0.0095	0.0096
Monday 17 July 2023 (17/07/2023)	0.0095	0.0095	0.0096	0.0095	0.0096
Friday 14 July 2023 (14/07/2023)	0.0096	0.0095	0.0096	0.0095	0.0096
Thursday 13 July 2023 (13/07/2023)	0.0096	0.0096	0.0096	0.0096	0.0096
Wednesday 12 July 2023 (12/07/2023)	0.0096	0.0096	0.0096	0.0096	0.0096
Tuesday 11 July 2023 (11/07/2023)	0.0095	0.0096	0.0096	0.0095	0.0096
Monday 10 July 2023 (10/07/2023)	0.0095	0.0095	0.0095	0.0094	0.0095
Friday 7 July 2023 (07/07/2023)	0.0094	0.0095	0.0095	0.0094	0.0095
Thursday 6 July 2023 (06/07/2023)	0.0094	0.0094	0.0094	0.0094	0.0094
Wednesday 5 July 2023 (05/07/2023)	0.0093	0.0094	0.0094	0.0094	0.0094
Tuesday 4 July 2023 (04/07/2023)	0.0093	0.0093	0.0093	0.0093	0.0093
Monday 3 July 2023 (03/07/2023)	0.0094	0.0093	0.0093	0.0093	0.0093
June
Friday 30 June 2023 (30/06/2023)	0.0094	0.0094	0.0094	0.0094	0.0094
Thursday 29 June 2023 (29/06/2023)	0.0094	0.0094	0.0094	0.0094	0.0094
Wednesday 28 June 2023 (28/06/2023)	0.0094	0.0094	0.0094	0.0094	0.0094
Tuesday 27 June 2023 (27/06/2023)	0.0094	0.0094	0.0094	0.0094	0.0094
Monday 26 June 2023 (26/06/2023)	0.0094	0.0094	0.0094	0.0094	0.0094
Friday 23 June 2023 (23/06/2023)	0.0094	0.0094	0.0095	0.0094	0.0095
Thursday 22 June 2023 (22/06/2023)	0.0094	0.0094	0.0095	0.0094	0.0095
Wednesday 21 June 2023 (21/06/2023)	0.0095	0.0094	0.0095	0.0095	0.0095
Tuesday 20 June 2023 (20/06/2023)	0.0094	0.0095	0.0095	0.0094	0.0095
Monday 19 June 2023 (19/06/2023)	0.0094	0.0094	0.0094	0.0094	0.0094
Friday 16 June 2023 (16/06/2023)	0.0095	0.0094	0.0096	0.0094	0.0095
Thursday 15 June 2023 (15/06/2023)	0.0096	0.0095	0.0096	0.0095	0.0096
Wednesday 14 June 2023 (14/06/2023)	0.0096	0.0096	0.0096	0.0096	0.0096
Tuesday 13 June 2023 (13/06/2023)	0.0096	0.0096	0.0096	0.0096	0.0096
Monday 12 June 2023 (12/06/2023)	0.0096	0.0096	0.0096	0.0096	0.0096
Friday 9 June 2023 (09/06/2023)	0.0097	0.0096	0.0097	0.0096	0.0097
Thursday 8 June 2023 (08/06/2023)	0.0096	0.0097	0.0097	0.0096	0.0097
Wednesday 7 June 2023 (07/06/2023)	0.0097	0.0096	0.0097	0.0096	0.0097
Tuesday 6 June 2023 (06/06/2023)	0.0097	0.0097	0.0097	0.0097	0.0097
Monday 5 June 2023 (05/06/2023)	0.0096	0.0097	0.0097	0.0096	0.0097
Friday 2 June 2023 (02/06/2023)	0.0097	0.0096	0.0097	0.0097	0.0097
Thursday 1 June 2023 (01/06/2023)	0.0097	0.0097	0.0097	0.0097	0.0097
May
Wednesday 31 May 2023 (31/05/2023)	0.0097	0.0097	0.0097	0.0097	0.0097
Tuesday 30 May 2023 (30/05/2023)	0.0096	0.0097	0.0097	0.0096	0.0097
Monday 29 May 2023 (29/05/2023)	0.0096	0.0096	0.0097	0.0096	0.0097
Friday 26 May 2023 (26/05/2023)	0.0097	0.0096	0.0097	0.0096	0.0097
Thursday 25 May 2023 (25/05/2023)	0.0097	0.0097	0.0097	0.0097	0.0097
Wednesday 24 May 2023 (24/05/2023)	0.0097	0.0097	0.0097	0.0097	0.0097
Tuesday 23 May 2023 (23/05/2023)	0.0097	0.0097	0.0097	0.0097	0.0097
Monday 22 May 2023 (22/05/2023)	0.0097	0.0097	0.0098	0.0097	0.0098
Friday 19 May 2023 (19/05/2023)	0.0097	0.0098	0.0097	0.0097	0.0097
Thursday 18 May 2023 (18/05/2023)	0.0097	0.0097	0.0098	0.0097	0.0098
Wednesday 17 May 2023 (17/05/2023)	0.0098	0.0097	0.0098	0.0098	0.0098
Tuesday 16 May 2023 (16/05/2023)	0.0098	0.0098	0.0098	0.0098	0.0098
Monday 15 May 2023 (15/05/2023)	0.0098	0.0098	0.0099	0.0098	0.0099
Friday 12 May 2023 (12/05/2023)	0.0099	0.0099	0.0099	0.0099	0.0099
Thursday 11 May 2023 (11/05/2023)	0.0099	0.0099	0.0099	0.0099	0.0099
Wednesday 10 May 2023 (10/05/2023)	0.0098	0.0099	0.0099	0.0098	0.0099
Tuesday 9 May 2023 (09/05/2023)	0.0098	0.0098	0.0098	0.0098	0.0098
Monday 8 May 2023 (08/05/2023)	0.0097	0.0098	0.0098	0.0097	0.0098
Friday 5 May 2023 (05/05/2023)	0.0099	0.0098	0.0099	0.0098	0.0099
Thursday 4 May 2023 (04/05/2023)	0.0099	0.0099	0.0099	0.0099	0.0099
Wednesday 3 May 2023 (03/05/2023)	0.0098	0.0099	0.0098	0.0098	0.0098
Tuesday 2 May 2023 (02/05/2023)	0.0097	0.0098	0.0098	0.0097	0.0098
Monday 1 May 2023 (01/05/2023)	0.0098	0.0097	0.0098	0.0097	0.0098
April
Friday 28 April 2023 (28/04/2023)	0.0100	0.0098	0.0100	0.0098	0.0099
Thursday 27 April 2023 (27/04/2023)	0.0100	0.0100	0.0100	0.0100	0.0100
Wednesday 26 April 2023 (26/04/2023)	0.0100	0.0100	0.0100	0.0100	0.0100
Tuesday 25 April 2023 (25/04/2023)	0.0099	0.0100	0.0100	0.0099	0.0100
Monday 24 April 2023 (24/04/2023)	0.0099	0.0099	0.0100	0.0099	0.0100
Friday 21 April 2023 (21/04/2023)	0.0099	0.0099	0.0100	0.0099	0.0100
Thursday 20 April 2023 (20/04/2023)	0.0099	0.0099	0.0099	0.0099	0.0099
Wednesday 19 April 2023 (19/04/2023)	0.0099	0.0099	0.0099	0.0099	0.0099
Tuesday 18 April 2023 (18/04/2023)	0.0099	0.0099	0.0099	0.0099	0.0099
Monday 17 April 2023 (17/04/2023)	0.0098	0.0099	0.0099	0.0099	0.0099
Friday 14 April 2023 (14/04/2023)	0.0100	0.0099	0.0100	0.0100	0.0100
Thursday 13 April 2023 (13/04/2023)	0.0100	0.0100	0.0100	0.0100	0.0100
Wednesday 12 April 2023 (12/04/2023)	0.0100	0.0100	0.0100	0.0100	0.0100
Tuesday 11 April 2023 (11/04/2023)	0.0100	0.0100	0.0100	0.0100	0.0100
Monday 10 April 2023 (10/04/2023)	0.0100	0.0100	0.0100	0.0100	0.0100
Friday 7 April 2023 (07/04/2023)	0.0101	0.0101	0.0101	0.0101	0.0101
Thursday 6 April 2023 (06/04/2023)	0.0101	0.0101	0.0101	0.0101	0.0101
Wednesday 5 April 2023 (05/04/2023)	0.0101	0.0101	0.0101	0.0101	0.0101
Tuesday 4 April 2023 (04/04/2023)	0.0100	0.0101	0.0100	0.0100	0.0100
Monday 3 April 2023 (03/04/2023)	0.0100	0.0100	0.0100	0.0100	0.0100
March
Friday 31 March 2023 (31/03/2023)	0.0100	0.0100	0.0100	0.0100	0.0100
Thursday 30 March 2023 (30/03/2023)	0.0100	0.0100	0.0100	0.0100	0.0100
Wednesday 29 March 2023 (29/03/2023)	0.0101	0.0100	0.0101	0.0100	0.0101
Tuesday 28 March 2023 (28/03/2023)	0.0101	0.0101	0.0102	0.0101	0.0102
Monday 27 March 2023 (27/03/2023)	0.0102	0.0101	0.0102	0.0101	0.0102
Friday 24 March 2023 (24/03/2023)	0.0101	0.0102	0.0103	0.0101	0.0102
Thursday 23 March 2023 (23/03/2023)	0.0101	0.0101	0.0102	0.0101	0.0102
Wednesday 22 March 2023 (22/03/2023)	0.0101	0.0101	0.0101	0.0100	0.0101
Tuesday 21 March 2023 (21/03/2023)	0.0102	0.0101	0.0101	0.0101	0.0101
Monday 20 March 2023 (20/03/2023)	0.0102	0.0102	0.0103	0.0102	0.0103
Friday 17 March 2023 (17/03/2023)	0.0101	0.0102	0.0102	0.0101	0.0102
Thursday 16 March 2023 (16/03/2023)	0.0101	0.0101	0.0102	0.0101	0.0102
Wednesday 15 March 2023 (15/03/2023)	0.0100	0.0101	0.0102	0.0100	0.0101
Tuesday 14 March 2023 (14/03/2023)	0.0101	0.0100	0.0101	0.0100	0.0101
Monday 13 March 2023 (13/03/2023)	0.0100	0.0101	0.0101	0.0101	0.0101
Friday 10 March 2023 (10/03/2023)	0.0099	0.0100	0.0100	0.0099	0.0100
Thursday 9 March 2023 (09/03/2023)	0.0099	0.0099	0.0099	0.0099	0.0099
Wednesday 8 March 2023 (08/03/2023)	0.0099	0.0099	0.0099	0.0098	0.0099
Tuesday 7 March 2023 (07/03/2023)	0.0099	0.0099	0.0099	0.0099	0.0099
Monday 6 March 2023 (06/03/2023)	0.0099	0.0099	0.0099	0.0099	0.0099
Friday 3 March 2023 (03/03/2023)	0.0099	0.0099	0.0099	0.0099	0.0099
Thursday 2 March 2023 (02/03/2023)	0.0099	0.0099	0.0099	0.0099	0.0099
Wednesday 1 March 2023 (01/03/2023)	0.0099	0.0099	0.0099	0.0099	0.0099
February
Tuesday 28 February 2023 (28/02/2023)	0.0099	0.0099	0.0099	0.0099	0.0099
Monday 27 February 2023 (27/02/2023)	0.0099	0.0099	0.0099	0.0099	0.0099
Friday 24 February 2023 (24/02/2023)	0.0100	0.0099	0.0100	0.0099	0.0100
Thursday 23 February 2023 (23/02/2023)	0.0099	0.0100	0.0100	0.0099	0.0100
Wednesday 22 February 2023 (22/02/2023)	0.0099	0.0099	0.0099	0.0099	0.0099
Tuesday 21 February 2023 (21/02/2023)	0.0099	0.0099	0.0099	0.0099	0.0099
Monday 20 February 2023 (20/02/2023)	0.0100	0.0099	0.0100	0.0100	0.0100
Friday 17 February 2023 (17/02/2023)	0.0100	0.0100	0.0100	0.0099	0.0100
Thursday 16 February 2023 (16/02/2023)	0.0100	0.0100	0.0100	0.0100	0.0100
Wednesday 15 February 2023 (15/02/2023)	0.0100	0.0100	0.0100	0.0100	0.0100
Tuesday 14 February 2023 (14/02/2023)	0.0100	0.0100	0.0101	0.0100	0.0101
Monday 13 February 2023 (13/02/2023)	0.0101	0.0100	0.0101	0.0100	0.0101
Friday 10 February 2023 (10/02/2023)	0.0101	0.0101	0.0102	0.0101	0.0102
Thursday 9 February 2023 (09/02/2023)	0.0101	0.0101	0.0101	0.0101	0.0101
Wednesday 8 February 2023 (08/02/2023)	0.0101	0.0101	0.0101	0.0101	0.0101
Tuesday 7 February 2023 (07/02/2023)	0.0100	0.0101	0.0101	0.0100	0.0101
Monday 6 February 2023 (06/02/2023)	0.0100	0.0100	0.0100	0.0100	0.0100
Friday 3 February 2023 (03/02/2023)	0.0102	0.0101	0.0102	0.0101	0.0102
Thursday 2 February 2023 (02/02/2023)	0.0101	0.0102	0.0102	0.0101	0.0102
Wednesday 1 February 2023 (01/02/2023)	0.0101	0.0101	0.0101	0.0101	0.0101
January
Tuesday 31 January 2023 (31/01/2023)	0.0101	0.0101	0.0101	0.0101	0.0101
Monday 30 January 2023 (30/01/2023)	0.0101	0.0101	0.0101	0.0101	0.0101
Friday 27 January 2023 (27/01/2023)	0.0101	0.0101	0.0101	0.0101	0.0101
Thursday 26 January 2023 (26/01/2023)	0.0101	0.0101	0.0101	0.0101	0.0101
Wednesday 25 January 2023 (25/01/2023)	0.0101	0.0101	0.0101	0.0101	0.0101
Tuesday 24 January 2023 (24/01/2023)	0.0101	0.0101	0.0101	0.0101	0.0101
Monday 23 January 2023 (23/01/2023)	0.0102	0.0101	0.0102	0.0101	0.0102
Friday 20 January 2023 (20/01/2023)	0.0103	0.0102	0.0103	0.0102	0.0103
Thursday 19 January 2023 (19/01/2023)	0.0102	0.0103	0.0103	0.0103	0.0103
Wednesday 18 January 2023 (18/01/2023)	0.0103	0.0102	0.0103	0.0101	0.0102
Tuesday 17 January 2023 (17/01/2023)	0.0103	0.0103	0.0103	0.0103	0.0103
Monday 16 January 2023 (16/01/2023)	0.0103	0.0103	0.0103	0.0103	0.0103
Friday 13 January 2023 (13/01/2023)	0.0102	0.0103	0.0103	0.0102	0.0103
Thursday 12 January 2023 (12/01/2023)	0.0100	0.0102	0.0102	0.0101	0.0102
Wednesday 11 January 2023 (11/01/2023)	0.0101	0.0100	0.0100	0.0100	0.0100
Tuesday 10 January 2023 (10/01/2023)	0.0101	0.0101	0.0101	0.0101	0.0101
Monday 9 January 2023 (09/01/2023)	0.0101	0.0101	0.0101	0.0101	0.0101
Friday 6 January 2023 (06/01/2023)	0.0101	0.0101	0.0101	0.0101	0.0101
Thursday 5 January 2023 (05/01/2023)	0.0101	0.0101	0.0101	0.0101	0.0101
Wednesday 4 January 2023 (04/01/2023)	0.0103	0.0101	0.0103	0.0101	0.0102
Tuesday 3 January 2023 (03/01/2023)	0.0103	0.0103	0.0103	0.0102	0.0103
Monday 2 January 2023 (02/01/2023)	0.0102	0.0103	0.0103	0.0102	0.0103

Japanese Yen-Singapore Dollar History: 2023

Daily JPY/SGD rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Singapore Dollars

December

November

October

September

August

July

June

May

April

March

February

January