Japanese Yen-Singapore Dollar History: 2022

Select Year:

Set Alert

Daily JPY/SGD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0119 on 04/03/2022

Lowest exchange rate of 2022: 0.0094 on 21/10/2022

Average exchange rate of 2022: 0.0105

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Singapore Dollar on a selected day in 2022?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 30 December 2022 (30/12/2022)	0.0101	0.0102	0.0102	0.0101	0.0102
Thursday 29 December 2022 (29/12/2022)	0.0100	0.0101	0.0101	0.0101	0.0101
Wednesday 28 December 2022 (28/12/2022)	0.0101	0.0100	0.0101	0.0101	0.0101
Tuesday 27 December 2022 (27/12/2022)	0.0101	0.0101	0.0101	0.0101	0.0101
Monday 26 December 2022 (26/12/2022)	0.0102	0.0101	0.0102	0.0102	0.0102
Friday 23 December 2022 (23/12/2022)	0.0102	0.0102	0.0102	0.0102	0.0102
Thursday 22 December 2022 (22/12/2022)	0.0102	0.0102	0.0102	0.0102	0.0102
Wednesday 21 December 2022 (21/12/2022)	0.0103	0.0102	0.0102	0.0102	0.0102
Tuesday 20 December 2022 (20/12/2022)	0.0099	0.0103	0.0103	0.0099	0.0101
Monday 19 December 2022 (19/12/2022)	0.0100	0.0099	0.0100	0.0099	0.0100
Friday 16 December 2022 (16/12/2022)	0.0099	0.0099	0.0099	0.0099	0.0099
Thursday 15 December 2022 (15/12/2022)	0.0099	0.0099	0.0099	0.0099	0.0099
Wednesday 14 December 2022 (14/12/2022)	0.0099	0.0099	0.0100	0.0099	0.0100
Tuesday 13 December 2022 (13/12/2022)	0.0098	0.0099	0.0099	0.0099	0.0099
Monday 12 December 2022 (12/12/2022)	0.0099	0.0098	0.0099	0.0099	0.0099
Friday 9 December 2022 (09/12/2022)	0.0099	0.0099	0.0099	0.0099	0.0099
Thursday 8 December 2022 (08/12/2022)	0.0099	0.0099	0.0099	0.0099	0.0099
Wednesday 7 December 2022 (07/12/2022)	0.0099	0.0099	0.0099	0.0099	0.0099
Tuesday 6 December 2022 (06/12/2022)	0.0099	0.0099	0.0099	0.0099	0.0099
Monday 5 December 2022 (05/12/2022)	0.0101	0.0099	0.0100	0.0099	0.0100
Friday 2 December 2022 (02/12/2022)	0.0100	0.0101	0.0100	0.0100	0.0100
Thursday 1 December 2022 (01/12/2022)	0.0099	0.0100	0.0100	0.0100	0.0100
November
Wednesday 30 November 2022 (30/11/2022)	0.0099	0.0099	0.0099	0.0098	0.0099
Tuesday 29 November 2022 (29/11/2022)	0.0099	0.0099	0.0099	0.0099	0.0099
Monday 28 November 2022 (28/11/2022)	0.0099	0.0099	0.0099	0.0099	0.0099
Friday 25 November 2022 (25/11/2022)	0.0099	0.0099	0.0099	0.0099	0.0099
Thursday 24 November 2022 (24/11/2022)	0.0099	0.0099	0.0099	0.0099	0.0099
Wednesday 23 November 2022 (23/11/2022)	0.0098	0.0099	0.0099	0.0098	0.0099
Tuesday 22 November 2022 (22/11/2022)	0.0097	0.0098	0.0098	0.0098	0.0098
Monday 21 November 2022 (21/11/2022)	0.0098	0.0097	0.0098	0.0097	0.0098
Friday 18 November 2022 (18/11/2022)	0.0098	0.0098	0.0098	0.0098	0.0098
Thursday 17 November 2022 (17/11/2022)	0.0098	0.0098	0.0099	0.0098	0.0099
Wednesday 16 November 2022 (16/11/2022)	0.0098	0.0098	0.0098	0.0098	0.0098
Tuesday 15 November 2022 (15/11/2022)	0.0098	0.0098	0.0099	0.0098	0.0099
Monday 14 November 2022 (14/11/2022)	0.0099	0.0098	0.0098	0.0098	0.0098
Friday 11 November 2022 (11/11/2022)	0.0098	0.0099	0.0099	0.0098	0.0099
Thursday 10 November 2022 (10/11/2022)	0.0096	0.0098	0.0097	0.0097	0.0097
Wednesday 9 November 2022 (09/11/2022)	0.0096	0.0096	0.0096	0.0096	0.0096
Tuesday 8 November 2022 (08/11/2022)	0.0096	0.0096	0.0096	0.0096	0.0096
Monday 7 November 2022 (07/11/2022)	0.0096	0.0096	0.0096	0.0096	0.0096
Friday 4 November 2022 (04/11/2022)	0.0096	0.0096	0.0096	0.0096	0.0096
Thursday 3 November 2022 (03/11/2022)	0.0096	0.0096	0.0096	0.0096	0.0096
Wednesday 2 November 2022 (02/11/2022)	0.0095	0.0096	0.0096	0.0096	0.0096
Tuesday 1 November 2022 (01/11/2022)	0.0095	0.0095	0.0096	0.0095	0.0096
October
Monday 31 October 2022 (31/10/2022)	0.0095	0.0095	0.0095	0.0095	0.0095
Friday 28 October 2022 (28/10/2022)	0.0096	0.0096	0.0096	0.0096	0.0096
Thursday 27 October 2022 (27/10/2022)	0.0096	0.0096	0.0096	0.0096	0.0096
Wednesday 26 October 2022 (26/10/2022)	0.0096	0.0096	0.0096	0.0096	0.0096
Tuesday 25 October 2022 (25/10/2022)	0.0095	0.0096	0.0096	0.0095	0.0096
Monday 24 October 2022 (24/10/2022)	0.0096	0.0095	0.0097	0.0095	0.0096
Friday 21 October 2022 (21/10/2022)	0.0095	0.0096	0.0096	0.0094	0.0095
Thursday 20 October 2022 (20/10/2022)	0.0095	0.0095	0.0095	0.0095	0.0095
Wednesday 19 October 2022 (19/10/2022)	0.0095	0.0095	0.0095	0.0095	0.0095
Tuesday 18 October 2022 (18/10/2022)	0.0095	0.0095	0.0095	0.0095	0.0095
Monday 17 October 2022 (17/10/2022)	0.0096	0.0095	0.0096	0.0096	0.0096
Friday 14 October 2022 (14/10/2022)	0.0097	0.0096	0.0097	0.0096	0.0097
Thursday 13 October 2022 (13/10/2022)	0.0098	0.0097	0.0098	0.0097	0.0098
Wednesday 12 October 2022 (12/10/2022)	0.0099	0.0098	0.0099	0.0098	0.0099
Tuesday 11 October 2022 (11/10/2022)	0.0099	0.0099	0.0099	0.0098	0.0099
Monday 10 October 2022 (10/10/2022)	0.0099	0.0099	0.0099	0.0099	0.0099
Friday 7 October 2022 (07/10/2022)	0.0098	0.0099	0.0099	0.0099	0.0099
Thursday 6 October 2022 (06/10/2022)	0.0098	0.0098	0.0099	0.0098	0.0099
Wednesday 5 October 2022 (05/10/2022)	0.0099	0.0098	0.0099	0.0099	0.0099
Tuesday 4 October 2022 (04/10/2022)	0.0099	0.0099	0.0099	0.0099	0.0099
Monday 3 October 2022 (03/10/2022)	0.0099	0.0099	0.0099	0.0099	0.0099
September
Friday 30 September 2022 (30/09/2022)	0.0099	0.0099	0.0099	0.0099	0.0099
Thursday 29 September 2022 (29/09/2022)	0.0100	0.0099	0.0100	0.0099	0.0100
Wednesday 28 September 2022 (28/09/2022)	0.0099	0.0100	0.0100	0.0100	0.0100
Tuesday 27 September 2022 (27/09/2022)	0.0099	0.0099	0.0099	0.0099	0.0099
Monday 26 September 2022 (26/09/2022)	0.0100	0.0099	0.0100	0.0100	0.0100
Friday 23 September 2022 (23/09/2022)	0.0100	0.0100	0.0100	0.0100	0.0100
Thursday 22 September 2022 (22/09/2022)	0.0098	0.0100	0.0100	0.0098	0.0099
Wednesday 21 September 2022 (21/09/2022)	0.0098	0.0098	0.0098	0.0098	0.0098
Tuesday 20 September 2022 (20/09/2022)	0.0098	0.0098	0.0098	0.0098	0.0098
Monday 19 September 2022 (19/09/2022)	0.0098	0.0098	0.0098	0.0098	0.0098
Friday 16 September 2022 (16/09/2022)	0.0098	0.0098	0.0098	0.0098	0.0098
Thursday 15 September 2022 (15/09/2022)	0.0098	0.0098	0.0098	0.0098	0.0098
Wednesday 14 September 2022 (14/09/2022)	0.0097	0.0098	0.0098	0.0098	0.0098
Tuesday 13 September 2022 (13/09/2022)	0.0098	0.0097	0.0098	0.0097	0.0098
Monday 12 September 2022 (12/09/2022)	0.0098	0.0098	0.0098	0.0098	0.0098
Friday 9 September 2022 (09/09/2022)	0.0098	0.0098	0.0098	0.0098	0.0098
Thursday 8 September 2022 (08/09/2022)	0.0098	0.0098	0.0098	0.0098	0.0098
Wednesday 7 September 2022 (07/09/2022)	0.0099	0.0098	0.0098	0.0098	0.0098
Tuesday 6 September 2022 (06/09/2022)	0.0100	0.0099	0.0100	0.0099	0.0100
Monday 5 September 2022 (05/09/2022)	0.0100	0.0100	0.0100	0.0100	0.0100
Friday 2 September 2022 (02/09/2022)	0.0100	0.0100	0.0100	0.0100	0.0100
Thursday 1 September 2022 (01/09/2022)	0.0101	0.0100	0.0100	0.0100	0.0100
August
Wednesday 31 August 2022 (31/08/2022)	0.0101	0.0101	0.0101	0.0101	0.0101
Tuesday 30 August 2022 (30/08/2022)	0.0101	0.0101	0.0101	0.0101	0.0101
Monday 29 August 2022 (29/08/2022)	0.0101	0.0101	0.0101	0.0101	0.0101
Friday 26 August 2022 (26/08/2022)	0.0102	0.0102	0.0102	0.0101	0.0102
Thursday 25 August 2022 (25/08/2022)	0.0102	0.0102	0.0102	0.0102	0.0102
Wednesday 24 August 2022 (24/08/2022)	0.0102	0.0102	0.0102	0.0102	0.0102
Tuesday 23 August 2022 (23/08/2022)	0.0102	0.0102	0.0102	0.0102	0.0102
Monday 22 August 2022 (22/08/2022)	0.0102	0.0102	0.0102	0.0102	0.0102
Friday 19 August 2022 (19/08/2022)	0.0102	0.0102	0.0102	0.0102	0.0102
Thursday 18 August 2022 (18/08/2022)	0.0102	0.0102	0.0102	0.0102	0.0102
Wednesday 17 August 2022 (17/08/2022)	0.0103	0.0102	0.0103	0.0102	0.0103
Tuesday 16 August 2022 (16/08/2022)	0.0103	0.0103	0.0104	0.0103	0.0104
Monday 15 August 2022 (15/08/2022)	0.0103	0.0103	0.0103	0.0103	0.0103
Friday 12 August 2022 (12/08/2022)	0.0103	0.0103	0.0103	0.0103	0.0103
Thursday 11 August 2022 (11/08/2022)	0.0103	0.0103	0.0103	0.0103	0.0103
Wednesday 10 August 2022 (10/08/2022)	0.0102	0.0103	0.0103	0.0103	0.0103
Tuesday 9 August 2022 (09/08/2022)	0.0102	0.0102	0.0102	0.0102	0.0102
Monday 8 August 2022 (08/08/2022)	0.0102	0.0102	0.0102	0.0102	0.0102
Friday 5 August 2022 (05/08/2022)	0.0104	0.0102	0.0103	0.0102	0.0103
Thursday 4 August 2022 (04/08/2022)	0.0103	0.0104	0.0103	0.0103	0.0103
Wednesday 3 August 2022 (03/08/2022)	0.0104	0.0103	0.0104	0.0103	0.0104
Tuesday 2 August 2022 (02/08/2022)	0.0105	0.0104	0.0105	0.0104	0.0105
Monday 1 August 2022 (01/08/2022)	0.0104	0.0105	0.0104	0.0104	0.0104
July
Friday 29 July 2022 (29/07/2022)	0.0103	0.0104	0.0103	0.0103	0.0103
Thursday 28 July 2022 (28/07/2022)	0.0101	0.0103	0.0103	0.0101	0.0102
Wednesday 27 July 2022 (27/07/2022)	0.0102	0.0101	0.0101	0.0101	0.0101
Tuesday 26 July 2022 (26/07/2022)	0.0102	0.0102	0.0102	0.0101	0.0102
Monday 25 July 2022 (25/07/2022)	0.0102	0.0102	0.0102	0.0101	0.0102
Friday 22 July 2022 (22/07/2022)	0.0101	0.0102	0.0102	0.0101	0.0102
Thursday 21 July 2022 (21/07/2022)	0.0101	0.0101	0.0101	0.0101	0.0101
Wednesday 20 July 2022 (20/07/2022)	0.0101	0.0101	0.0101	0.0101	0.0101
Tuesday 19 July 2022 (19/07/2022)	0.0101	0.0101	0.0101	0.0101	0.0101
Monday 18 July 2022 (18/07/2022)	0.0101	0.0101	0.0101	0.0101	0.0101
Friday 15 July 2022 (15/07/2022)	0.0101	0.0101	0.0101	0.0101	0.0101
Thursday 14 July 2022 (14/07/2022)	0.0102	0.0101	0.0101	0.0101	0.0101
Wednesday 13 July 2022 (13/07/2022)	0.0103	0.0102	0.0103	0.0102	0.0103
Tuesday 12 July 2022 (12/07/2022)	0.0102	0.0103	0.0103	0.0102	0.0103
Monday 11 July 2022 (11/07/2022)	0.0103	0.0102	0.0102	0.0102	0.0102
Friday 8 July 2022 (08/07/2022)	0.0103	0.0103	0.0103	0.0103	0.0103
Thursday 7 July 2022 (07/07/2022)	0.0103	0.0103	0.0104	0.0103	0.0104
Wednesday 6 July 2022 (06/07/2022)	0.0103	0.0103	0.0104	0.0103	0.0104
Tuesday 5 July 2022 (05/07/2022)	0.0103	0.0103	0.0104	0.0102	0.0103
Monday 4 July 2022 (04/07/2022)	0.0103	0.0103	0.0104	0.0103	0.0104
Friday 1 July 2022 (01/07/2022)	0.0102	0.0103	0.0104	0.0102	0.0103
June
Thursday 30 June 2022 (30/06/2022)	0.0102	0.0102	0.0102	0.0102	0.0102
Wednesday 29 June 2022 (29/06/2022)	0.0102	0.0102	0.0102	0.0102	0.0102
Tuesday 28 June 2022 (28/06/2022)	0.0102	0.0102	0.0102	0.0102	0.0102
Monday 27 June 2022 (27/06/2022)	0.0103	0.0102	0.0103	0.0103	0.0103
Friday 24 June 2022 (24/06/2022)	0.0103	0.0103	0.0103	0.0103	0.0103
Thursday 23 June 2022 (23/06/2022)	0.0102	0.0103	0.0103	0.0102	0.0103
Wednesday 22 June 2022 (22/06/2022)	0.0101	0.0102	0.0102	0.0102	0.0102
Tuesday 21 June 2022 (21/06/2022)	0.0103	0.0101	0.0103	0.0102	0.0103
Monday 20 June 2022 (20/06/2022)	0.0103	0.0103	0.0103	0.0103	0.0103
Friday 17 June 2022 (17/06/2022)	0.0105	0.0103	0.0104	0.0103	0.0104
Thursday 16 June 2022 (16/06/2022)	0.0104	0.0105	0.0105	0.0105	0.0105
Wednesday 15 June 2022 (15/06/2022)	0.0103	0.0104	0.0104	0.0103	0.0104
Tuesday 14 June 2022 (14/06/2022)	0.0104	0.0103	0.0103	0.0103	0.0103
Monday 13 June 2022 (13/06/2022)	0.0103	0.0104	0.0104	0.0103	0.0104
Friday 10 June 2022 (10/06/2022)	0.0103	0.0103	0.0103	0.0103	0.0103
Thursday 9 June 2022 (09/06/2022)	0.0103	0.0103	0.0103	0.0103	0.0103
Wednesday 8 June 2022 (08/06/2022)	0.0104	0.0103	0.0103	0.0103	0.0103
Tuesday 7 June 2022 (07/06/2022)	0.0104	0.0104	0.0104	0.0104	0.0104
Monday 6 June 2022 (06/06/2022)	0.0105	0.0104	0.0105	0.0104	0.0105
Friday 3 June 2022 (03/06/2022)	0.0106	0.0105	0.0105	0.0105	0.0105
Thursday 2 June 2022 (02/06/2022)	0.0106	0.0106	0.0106	0.0106	0.0106
Wednesday 1 June 2022 (01/06/2022)	0.0107	0.0106	0.0106	0.0106	0.0106
May
Tuesday 31 May 2022 (31/05/2022)	0.0107	0.0106	0.0107	0.0107	0.0107
Monday 30 May 2022 (30/05/2022)	0.0108	0.0107	0.0108	0.0107	0.0108
Friday 27 May 2022 (27/05/2022)	0.0108	0.0108	0.0108	0.0108	0.0108
Thursday 26 May 2022 (26/05/2022)	0.0108	0.0108	0.0108	0.0108	0.0108
Wednesday 25 May 2022 (25/05/2022)	0.0108	0.0108	0.0108	0.0108	0.0108
Tuesday 24 May 2022 (24/05/2022)	0.0107	0.0108	0.0108	0.0107	0.0108
Monday 23 May 2022 (23/05/2022)	0.0108	0.0107	0.0108	0.0107	0.0108
Friday 20 May 2022 (20/05/2022)	0.0108	0.0108	0.0108	0.0108	0.0108
Thursday 19 May 2022 (19/05/2022)	0.0109	0.0108	0.0109	0.0108	0.0109
Wednesday 18 May 2022 (18/05/2022)	0.0107	0.0109	0.0109	0.0107	0.0108
Tuesday 17 May 2022 (17/05/2022)	0.0108	0.0107	0.0108	0.0107	0.0108
Monday 16 May 2022 (16/05/2022)	0.0108	0.0108	0.0108	0.0108	0.0108
Friday 13 May 2022 (13/05/2022)	0.0109	0.0108	0.0109	0.0108	0.0109
Thursday 12 May 2022 (12/05/2022)	0.0107	0.0109	0.0109	0.0107	0.0108
Wednesday 11 May 2022 (11/05/2022)	0.0107	0.0107	0.0107	0.0106	0.0107
Tuesday 10 May 2022 (10/05/2022)	0.0107	0.0107	0.0107	0.0107	0.0107
Monday 9 May 2022 (09/05/2022)	0.0106	0.0107	0.0106	0.0106	0.0106
Friday 6 May 2022 (06/05/2022)	0.0106	0.0106	0.0106	0.0106	0.0106
Thursday 5 May 2022 (05/05/2022)	0.0106	0.0106	0.0106	0.0106	0.0106
Wednesday 4 May 2022 (04/05/2022)	0.0106	0.0106	0.0107	0.0106	0.0107
Tuesday 3 May 2022 (03/05/2022)	0.0106	0.0106	0.0106	0.0106	0.0106
Monday 2 May 2022 (02/05/2022)	0.0107	0.0106	0.0107	0.0106	0.0107
April
Friday 29 April 2022 (29/04/2022)	0.0106	0.0107	0.0106	0.0106	0.0106
Thursday 28 April 2022 (28/04/2022)	0.0108	0.0106	0.0107	0.0106	0.0107
Wednesday 27 April 2022 (27/04/2022)	0.0108	0.0108	0.0108	0.0108	0.0108
Tuesday 26 April 2022 (26/04/2022)	0.0107	0.0108	0.0108	0.0107	0.0108
Monday 25 April 2022 (25/04/2022)	0.0106	0.0107	0.0108	0.0106	0.0107
Friday 22 April 2022 (22/04/2022)	0.0106	0.0107	0.0107	0.0106	0.0107
Thursday 21 April 2022 (21/04/2022)	0.0107	0.0106	0.0106	0.0106	0.0106
Wednesday 20 April 2022 (20/04/2022)	0.0106	0.0107	0.0107	0.0106	0.0107
Tuesday 19 April 2022 (19/04/2022)	0.0107	0.0106	0.0107	0.0106	0.0107
Monday 18 April 2022 (18/04/2022)	0.0107	0.0107	0.0107	0.0107	0.0107
Friday 15 April 2022 (15/04/2022)	0.0108	0.0107	0.0108	0.0107	0.0108
Thursday 14 April 2022 (14/04/2022)	0.0109	0.0108	0.0108	0.0108	0.0108
Wednesday 13 April 2022 (13/04/2022)	0.0109	0.0109	0.0109	0.0108	0.0109
Tuesday 12 April 2022 (12/04/2022)	0.0109	0.0109	0.0109	0.0109	0.0109
Monday 11 April 2022 (11/04/2022)	0.0110	0.0109	0.0110	0.0109	0.0110
Friday 8 April 2022 (08/04/2022)	0.0110	0.0110	0.0110	0.0110	0.0110
Thursday 7 April 2022 (07/04/2022)	0.0110	0.0110	0.0110	0.0110	0.0110
Wednesday 6 April 2022 (06/04/2022)	0.0110	0.0110	0.0110	0.0110	0.0110
Tuesday 5 April 2022 (05/04/2022)	0.0111	0.0110	0.0111	0.0110	0.0111
Monday 4 April 2022 (04/04/2022)	0.0111	0.0111	0.0111	0.0111	0.0111
Friday 1 April 2022 (01/04/2022)	0.0111	0.0111	0.0111	0.0111	0.0111
March
Thursday 31 March 2022 (31/03/2022)	0.0111	0.0111	0.0111	0.0111	0.0111
Wednesday 30 March 2022 (30/03/2022)	0.0110	0.0111	0.0112	0.0111	0.0112
Tuesday 29 March 2022 (29/03/2022)	0.0110	0.0110	0.0111	0.0110	0.0111
Monday 28 March 2022 (28/03/2022)	0.0111	0.0110	0.0111	0.0109	0.0110
Friday 25 March 2022 (25/03/2022)	0.0111	0.0111	0.0112	0.0111	0.0112
Thursday 24 March 2022 (24/03/2022)	0.0112	0.0111	0.0112	0.0111	0.0112
Wednesday 23 March 2022 (23/03/2022)	0.0112	0.0112	0.0112	0.0112	0.0112
Tuesday 22 March 2022 (22/03/2022)	0.0114	0.0112	0.0113	0.0112	0.0113
Monday 21 March 2022 (21/03/2022)	0.0113	0.0114	0.0114	0.0114	0.0114
Friday 18 March 2022 (18/03/2022)	0.0114	0.0114	0.0114	0.0114	0.0114
Thursday 17 March 2022 (17/03/2022)	0.0114	0.0114	0.0114	0.0114	0.0114
Wednesday 16 March 2022 (16/03/2022)	0.0115	0.0114	0.0115	0.0114	0.0115
Tuesday 15 March 2022 (15/03/2022)	0.0116	0.0115	0.0116	0.0115	0.0116
Monday 14 March 2022 (14/03/2022)	0.0116	0.0116	0.0116	0.0116	0.0116
Friday 11 March 2022 (11/03/2022)	0.0117	0.0116	0.0117	0.0116	0.0117
Thursday 10 March 2022 (10/03/2022)	0.0117	0.0117	0.0117	0.0117	0.0117
Wednesday 9 March 2022 (09/03/2022)	0.0118	0.0117	0.0118	0.0117	0.0118
Tuesday 8 March 2022 (08/03/2022)	0.0118	0.0118	0.0118	0.0118	0.0118
Monday 7 March 2022 (07/03/2022)	0.0118	0.0118	0.0118	0.0118	0.0118
Friday 4 March 2022 (04/03/2022)	0.0117	0.0119	0.0119	0.0118	0.0119
Thursday 3 March 2022 (03/03/2022)	0.0117	0.0117	0.0118	0.0117	0.0118
Wednesday 2 March 2022 (02/03/2022)	0.0118	0.0117	0.0118	0.0117	0.0118
Tuesday 1 March 2022 (01/03/2022)	0.0118	0.0118	0.0118	0.0118	0.0118
February
Monday 28 February 2022 (28/02/2022)	0.0118	0.0118	0.0118	0.0118	0.0118
Friday 25 February 2022 (25/02/2022)	0.0117	0.0117	0.0117	0.0117	0.0117
Thursday 24 February 2022 (24/02/2022)	0.0117	0.0117	0.0118	0.0117	0.0118
Wednesday 23 February 2022 (23/02/2022)	0.0117	0.0117	0.0117	0.0117	0.0117
Tuesday 22 February 2022 (22/02/2022)	0.0117	0.0117	0.0117	0.0117	0.0117
Monday 21 February 2022 (21/02/2022)	0.0117	0.0117	0.0117	0.0117	0.0117
Friday 18 February 2022 (18/02/2022)	0.0117	0.0117	0.0117	0.0117	0.0117
Thursday 17 February 2022 (17/02/2022)	0.0116	0.0117	0.0117	0.0117	0.0117
Wednesday 16 February 2022 (16/02/2022)	0.0116	0.0116	0.0116	0.0116	0.0116
Tuesday 15 February 2022 (15/02/2022)	0.0117	0.0116	0.0116	0.0116	0.0116
Monday 14 February 2022 (14/02/2022)	0.0117	0.0117	0.0117	0.0117	0.0117
Friday 11 February 2022 (11/02/2022)	0.0116	0.0117	0.0117	0.0116	0.0117
Thursday 10 February 2022 (10/02/2022)	0.0116	0.0116	0.0116	0.0116	0.0116
Wednesday 9 February 2022 (09/02/2022)	0.0116	0.0116	0.0116	0.0116	0.0116
Tuesday 8 February 2022 (08/02/2022)	0.0117	0.0116	0.0117	0.0116	0.0117
Monday 7 February 2022 (07/02/2022)	0.0117	0.0117	0.0117	0.0117	0.0117
Friday 4 February 2022 (04/02/2022)	0.0117	0.0117	0.0117	0.0117	0.0117
Thursday 3 February 2022 (03/02/2022)	0.0118	0.0117	0.0118	0.0117	0.0118
Wednesday 2 February 2022 (02/02/2022)	0.0118	0.0118	0.0118	0.0118	0.0118
Tuesday 1 February 2022 (01/02/2022)	0.0117	0.0118	0.0118	0.0118	0.0118
January
Monday 31 January 2022 (31/01/2022)	0.0118	0.0117	0.0117	0.0117	0.0117
Friday 28 January 2022 (28/01/2022)	0.0117	0.0118	0.0117	0.0117	0.0117
Thursday 27 January 2022 (27/01/2022)	0.0117	0.0117	0.0117	0.0117	0.0117
Wednesday 26 January 2022 (26/01/2022)	0.0118	0.0117	0.0118	0.0118	0.0118
Tuesday 25 January 2022 (25/01/2022)	0.0118	0.0118	0.0118	0.0118	0.0118
Monday 24 January 2022 (24/01/2022)	0.0118	0.0118	0.0118	0.0118	0.0118
Friday 21 January 2022 (21/01/2022)	0.0118	0.0118	0.0118	0.0118	0.0118
Thursday 20 January 2022 (20/01/2022)	0.0118	0.0118	0.0118	0.0118	0.0118
Wednesday 19 January 2022 (19/01/2022)	0.0118	0.0118	0.0118	0.0118	0.0118
Tuesday 18 January 2022 (18/01/2022)	0.0118	0.0118	0.0118	0.0117	0.0118
Monday 17 January 2022 (17/01/2022)	0.0118	0.0118	0.0118	0.0118	0.0118
Friday 14 January 2022 (14/01/2022)	0.0118	0.0118	0.0118	0.0118	0.0118
Thursday 13 January 2022 (13/01/2022)	0.0117	0.0118	0.0118	0.0117	0.0118
Wednesday 12 January 2022 (12/01/2022)	0.0117	0.0117	0.0117	0.0117	0.0117
Tuesday 11 January 2022 (11/01/2022)	0.0118	0.0117	0.0118	0.0117	0.0118
Monday 10 January 2022 (10/01/2022)	0.0117	0.0118	0.0118	0.0117	0.0118
Friday 7 January 2022 (07/01/2022)	0.0118	0.0117	0.0117	0.0117	0.0117
Thursday 6 January 2022 (06/01/2022)	0.0117	0.0118	0.0118	0.0117	0.0118
Wednesday 5 January 2022 (05/01/2022)	0.0117	0.0117	0.0117	0.0117	0.0117
Tuesday 4 January 2022 (04/01/2022)	0.0117	0.0117	0.0117	0.0117	0.0117
Monday 3 January 2022 (03/01/2022)	0.0117	0.0117	0.0117	0.0117	0.0117

Japanese Yen-Singapore Dollar History: 2022

Daily JPY/SGD rates for 2022, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Singapore Dollars

December

November

October

September

August

July

June

May

April

March

February

January