Japanese Yen-Singapore Dollar History: 2019

Select Year:

Set Alert

Daily JPY/SGD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0132 on 03/09/2019

Lowest exchange rate of 2019: 0.0121 on 25/04/2019

Average exchange rate of 2019: 0.0125

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Singapore Dollar on a selected day in 2019?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2019 (31/12/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Monday 30 December 2019 (30/12/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Friday 27 December 2019 (27/12/2019)	0.0124	0.0123	0.0124	0.0123	0.0124
Thursday 26 December 2019 (26/12/2019)	0.0125	0.0124	0.0125	0.0123	0.0124
Wednesday 25 December 2019 (25/12/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 24 December 2019 (24/12/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Monday 23 December 2019 (23/12/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Friday 20 December 2019 (20/12/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Thursday 19 December 2019 (19/12/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Wednesday 18 December 2019 (18/12/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 17 December 2019 (17/12/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Monday 16 December 2019 (16/12/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Friday 13 December 2019 (13/12/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Thursday 12 December 2019 (12/12/2019)	0.0125	0.0124	0.0125	0.0124	0.0125
Wednesday 11 December 2019 (11/12/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Tuesday 10 December 2019 (10/12/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Monday 9 December 2019 (09/12/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Friday 6 December 2019 (06/12/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Thursday 5 December 2019 (05/12/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Wednesday 4 December 2019 (04/12/2019)	0.0126	0.0125	0.0126	0.0125	0.0126
Tuesday 3 December 2019 (03/12/2019)	0.0125	0.0126	0.0125	0.0125	0.0125
Monday 2 December 2019 (02/12/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
November
Friday 29 November 2019 (29/11/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Thursday 28 November 2019 (28/11/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Wednesday 27 November 2019 (27/11/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Tuesday 26 November 2019 (26/11/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Monday 25 November 2019 (25/11/2019)	0.0126	0.0125	0.0125	0.0125	0.0125
Friday 22 November 2019 (22/11/2019)	0.0125	0.0126	0.0126	0.0125	0.0126
Thursday 21 November 2019 (21/11/2019)	0.0125	0.0125	0.0126	0.0125	0.0126
Wednesday 20 November 2019 (20/11/2019)	0.0125	0.0125	0.0126	0.0125	0.0126
Tuesday 19 November 2019 (19/11/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Monday 18 November 2019 (18/11/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Friday 15 November 2019 (15/11/2019)	0.0126	0.0125	0.0125	0.0125	0.0125
Thursday 14 November 2019 (14/11/2019)	0.0125	0.0126	0.0126	0.0125	0.0126
Wednesday 13 November 2019 (13/11/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Tuesday 12 November 2019 (12/11/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Monday 11 November 2019 (11/11/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Friday 8 November 2019 (08/11/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Thursday 7 November 2019 (07/11/2019)	0.0125	0.0124	0.0124	0.0124	0.0124
Wednesday 6 November 2019 (06/11/2019)	0.0124	0.0125	0.0125	0.0125	0.0125
Tuesday 5 November 2019 (05/11/2019)	0.0125	0.0124	0.0125	0.0125	0.0125
Monday 4 November 2019 (04/11/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Friday 1 November 2019 (01/11/2019)	0.0126	0.0125	0.0126	0.0126	0.0126
October
Thursday 31 October 2019 (31/10/2019)	0.0125	0.0126	0.0126	0.0125	0.0126
Wednesday 30 October 2019 (30/10/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Tuesday 29 October 2019 (29/10/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Monday 28 October 2019 (28/10/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Friday 25 October 2019 (25/10/2019)	0.0126	0.0125	0.0126	0.0125	0.0126
Thursday 24 October 2019 (24/10/2019)	0.0125	0.0126	0.0126	0.0125	0.0126
Wednesday 23 October 2019 (23/10/2019)	0.0126	0.0125	0.0126	0.0125	0.0126
Tuesday 22 October 2019 (22/10/2019)	0.0125	0.0126	0.0126	0.0125	0.0126
Monday 21 October 2019 (21/10/2019)	0.0126	0.0125	0.0126	0.0125	0.0126
Friday 18 October 2019 (18/10/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Thursday 17 October 2019 (17/10/2019)	0.0126	0.0126	0.0126	0.0125	0.0126
Wednesday 16 October 2019 (16/10/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Tuesday 15 October 2019 (15/10/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Monday 14 October 2019 (14/10/2019)	0.0127	0.0126	0.0126	0.0126	0.0126
Friday 11 October 2019 (11/10/2019)	0.0127	0.0127	0.0127	0.0127	0.0127
Thursday 10 October 2019 (10/10/2019)	0.0128	0.0127	0.0129	0.0127	0.0128
Wednesday 9 October 2019 (09/10/2019)	0.0129	0.0128	0.0129	0.0129	0.0129
Tuesday 8 October 2019 (08/10/2019)	0.0129	0.0129	0.0129	0.0129	0.0129
Monday 7 October 2019 (07/10/2019)	0.0129	0.0129	0.0129	0.0129	0.0129
Friday 4 October 2019 (04/10/2019)	0.0129	0.0129	0.0129	0.0129	0.0129
Thursday 3 October 2019 (03/10/2019)	0.0129	0.0129	0.0129	0.0129	0.0129
Wednesday 2 October 2019 (02/10/2019)	0.0129	0.0129	0.0129	0.0129	0.0129
Tuesday 1 October 2019 (01/10/2019)	0.0128	0.0129	0.0128	0.0128	0.0128
September
Monday 30 September 2019 (30/09/2019)	0.0128	0.0128	0.0128	0.0128	0.0128
Friday 27 September 2019 (27/09/2019)	0.0128	0.0128	0.0128	0.0128	0.0128
Thursday 26 September 2019 (26/09/2019)	0.0128	0.0128	0.0128	0.0128	0.0128
Wednesday 25 September 2019 (25/09/2019)	0.0129	0.0128	0.0128	0.0128	0.0128
Tuesday 24 September 2019 (24/09/2019)	0.0128	0.0128	0.0128	0.0128	0.0128
Monday 23 September 2019 (23/09/2019)	0.0128	0.0128	0.0128	0.0128	0.0128
Friday 20 September 2019 (20/09/2019)	0.0128	0.0128	0.0128	0.0127	0.0128
Thursday 19 September 2019 (19/09/2019)	0.0127	0.0128	0.0128	0.0128	0.0128
Wednesday 18 September 2019 (18/09/2019)	0.0127	0.0127	0.0127	0.0127	0.0127
Tuesday 17 September 2019 (17/09/2019)	0.0127	0.0127	0.0127	0.0127	0.0127
Monday 16 September 2019 (16/09/2019)	0.0128	0.0127	0.0127	0.0127	0.0127
Friday 13 September 2019 (13/09/2019)	0.0127	0.0127	0.0127	0.0127	0.0127
Thursday 12 September 2019 (12/09/2019)	0.0128	0.0127	0.0128	0.0127	0.0128
Wednesday 11 September 2019 (11/09/2019)	0.0128	0.0128	0.0128	0.0128	0.0128
Tuesday 10 September 2019 (10/09/2019)	0.0129	0.0128	0.0129	0.0129	0.0129
Monday 9 September 2019 (09/09/2019)	0.0129	0.0129	0.0129	0.0129	0.0129
Friday 6 September 2019 (06/09/2019)	0.0129	0.0129	0.0129	0.0129	0.0129
Thursday 5 September 2019 (05/09/2019)	0.0130	0.0129	0.0130	0.0129	0.0130
Wednesday 4 September 2019 (04/09/2019)	0.0131	0.0130	0.0131	0.0130	0.0131
Tuesday 3 September 2019 (03/09/2019)	0.0131	0.0131	0.0132	0.0131	0.0132
Monday 2 September 2019 (02/09/2019)	0.0131	0.0131	0.0131	0.0131	0.0131
August
Friday 30 August 2019 (30/08/2019)	0.0130	0.0131	0.0131	0.0131	0.0131
Thursday 29 August 2019 (29/08/2019)	0.0131	0.0130	0.0131	0.0131	0.0131
Wednesday 28 August 2019 (28/08/2019)	0.0131	0.0131	0.0131	0.0131	0.0131
Tuesday 27 August 2019 (27/08/2019)	0.0131	0.0131	0.0131	0.0131	0.0131
Monday 26 August 2019 (26/08/2019)	0.0132	0.0131	0.0132	0.0131	0.0132
Friday 23 August 2019 (23/08/2019)	0.0130	0.0132	0.0131	0.0131	0.0131
Thursday 22 August 2019 (22/08/2019)	0.0130	0.0130	0.0130	0.0130	0.0130
Wednesday 21 August 2019 (21/08/2019)	0.0130	0.0130	0.0130	0.0130	0.0130
Tuesday 20 August 2019 (20/08/2019)	0.0130	0.0130	0.0130	0.0130	0.0130
Monday 19 August 2019 (19/08/2019)	0.0130	0.0130	0.0130	0.0130	0.0130
Friday 16 August 2019 (16/08/2019)	0.0131	0.0130	0.0131	0.0130	0.0131
Thursday 15 August 2019 (15/08/2019)	0.0131	0.0131	0.0131	0.0131	0.0131
Wednesday 14 August 2019 (14/08/2019)	0.0130	0.0131	0.0131	0.0130	0.0131
Tuesday 13 August 2019 (13/08/2019)	0.0132	0.0130	0.0131	0.0130	0.0131
Monday 12 August 2019 (12/08/2019)	0.0131	0.0132	0.0132	0.0132	0.0132
Friday 9 August 2019 (09/08/2019)	0.0130	0.0131	0.0131	0.0130	0.0131
Thursday 8 August 2019 (08/08/2019)	0.0130	0.0130	0.0131	0.0130	0.0131
Wednesday 7 August 2019 (07/08/2019)	0.0130	0.0130	0.0131	0.0130	0.0131
Tuesday 6 August 2019 (06/08/2019)	0.0131	0.0130	0.0131	0.0130	0.0131
Monday 5 August 2019 (05/08/2019)	0.0129	0.0131	0.0130	0.0130	0.0130
Friday 2 August 2019 (02/08/2019)	0.0128	0.0129	0.0129	0.0128	0.0129
Thursday 1 August 2019 (01/08/2019)	0.0126	0.0128	0.0128	0.0126	0.0127
July
Wednesday 31 July 2019 (31/07/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Tuesday 30 July 2019 (30/07/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Monday 29 July 2019 (29/07/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Friday 26 July 2019 (26/07/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Thursday 25 July 2019 (25/07/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Wednesday 24 July 2019 (24/07/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Tuesday 23 July 2019 (23/07/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Monday 22 July 2019 (22/07/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Friday 19 July 2019 (19/07/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Thursday 18 July 2019 (18/07/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Wednesday 17 July 2019 (17/07/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Tuesday 16 July 2019 (16/07/2019)	0.0126	0.0125	0.0126	0.0126	0.0126
Monday 15 July 2019 (15/07/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Friday 12 July 2019 (12/07/2019)	0.0125	0.0126	0.0126	0.0125	0.0126
Thursday 11 July 2019 (11/07/2019)	0.0125	0.0125	0.0126	0.0125	0.0126
Wednesday 10 July 2019 (10/07/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Tuesday 9 July 2019 (09/07/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Monday 8 July 2019 (08/07/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Friday 5 July 2019 (05/07/2019)	0.0126	0.0125	0.0126	0.0125	0.0126
Thursday 4 July 2019 (04/07/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Wednesday 3 July 2019 (03/07/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Tuesday 2 July 2019 (02/07/2019)	0.0125	0.0126	0.0126	0.0125	0.0126
Monday 1 July 2019 (01/07/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
June
Friday 28 June 2019 (28/06/2019)	0.0126	0.0125	0.0126	0.0126	0.0126
Thursday 27 June 2019 (27/06/2019)	0.0126	0.0126	0.0126	0.0125	0.0126
Wednesday 26 June 2019 (26/06/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Tuesday 25 June 2019 (25/06/2019)	0.0126	0.0127	0.0126	0.0126	0.0126
Monday 24 June 2019 (24/06/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Friday 21 June 2019 (21/06/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Thursday 20 June 2019 (20/06/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Wednesday 19 June 2019 (19/06/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Tuesday 18 June 2019 (18/06/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Monday 17 June 2019 (17/06/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Friday 14 June 2019 (14/06/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Thursday 13 June 2019 (13/06/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Wednesday 12 June 2019 (12/06/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Tuesday 11 June 2019 (11/06/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Monday 10 June 2019 (10/06/2019)	0.0125	0.0126	0.0126	0.0126	0.0126
Friday 7 June 2019 (07/06/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Thursday 6 June 2019 (06/06/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Wednesday 5 June 2019 (05/06/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Tuesday 4 June 2019 (04/06/2019)	0.0126	0.0126	0.0127	0.0126	0.0127
Monday 3 June 2019 (03/06/2019)	0.0127	0.0126	0.0127	0.0126	0.0127
May
Friday 31 May 2019 (31/05/2019)	0.0126	0.0127	0.0127	0.0126	0.0127
Thursday 30 May 2019 (30/05/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Wednesday 29 May 2019 (29/05/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Tuesday 28 May 2019 (28/05/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Monday 27 May 2019 (27/05/2019)	0.0126	0.0126	0.0126	0.0125	0.0126
Friday 24 May 2019 (24/05/2019)	0.0126	0.0126	0.0126	0.0125	0.0126
Thursday 23 May 2019 (23/05/2019)	0.0125	0.0126	0.0126	0.0125	0.0126
Wednesday 22 May 2019 (22/05/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Tuesday 21 May 2019 (21/05/2019)	0.0125	0.0125	0.0125	0.0124	0.0125
Monday 20 May 2019 (20/05/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Friday 17 May 2019 (17/05/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Thursday 16 May 2019 (16/05/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Wednesday 15 May 2019 (15/05/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Tuesday 14 May 2019 (14/05/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Monday 13 May 2019 (13/05/2019)	0.0124	0.0125	0.0125	0.0125	0.0125
Friday 10 May 2019 (10/05/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Thursday 9 May 2019 (09/05/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Wednesday 8 May 2019 (08/05/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 7 May 2019 (07/05/2019)	0.0123	0.0124	0.0124	0.0123	0.0124
Monday 6 May 2019 (06/05/2019)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 3 May 2019 (03/05/2019)	0.0122	0.0123	0.0122	0.0122	0.0122
Thursday 2 May 2019 (02/05/2019)	0.0122	0.0122	0.0122	0.0122	0.0122
Wednesday 1 May 2019 (01/05/2019)	0.0122	0.0122	0.0122	0.0122	0.0122
April
Tuesday 30 April 2019 (30/04/2019)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 29 April 2019 (29/04/2019)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 26 April 2019 (26/04/2019)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 25 April 2019 (25/04/2019)	0.0121	0.0122	0.0122	0.0121	0.0122
Wednesday 24 April 2019 (24/04/2019)	0.0121	0.0121	0.0122	0.0121	0.0122
Tuesday 23 April 2019 (23/04/2019)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 22 April 2019 (22/04/2019)	0.0121	0.0121	0.0121	0.0121	0.0121
Friday 19 April 2019 (19/04/2019)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 18 April 2019 (18/04/2019)	0.0121	0.0121	0.0121	0.0121	0.0121
Wednesday 17 April 2019 (17/04/2019)	0.0121	0.0121	0.0121	0.0121	0.0121
Tuesday 16 April 2019 (16/04/2019)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 15 April 2019 (15/04/2019)	0.0121	0.0121	0.0121	0.0121	0.0121
Friday 12 April 2019 (12/04/2019)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 11 April 2019 (11/04/2019)	0.0122	0.0121	0.0122	0.0122	0.0122
Wednesday 10 April 2019 (10/04/2019)	0.0122	0.0122	0.0122	0.0122	0.0122
Tuesday 9 April 2019 (09/04/2019)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 8 April 2019 (08/04/2019)	0.0121	0.0121	0.0122	0.0122	0.0122
Friday 5 April 2019 (05/04/2019)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 4 April 2019 (04/04/2019)	0.0121	0.0121	0.0121	0.0121	0.0121
Wednesday 3 April 2019 (03/04/2019)	0.0122	0.0121	0.0122	0.0121	0.0122
Tuesday 2 April 2019 (02/04/2019)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 1 April 2019 (01/04/2019)	0.0122	0.0122	0.0122	0.0122	0.0122
March
Friday 29 March 2019 (29/03/2019)	0.0123	0.0122	0.0122	0.0122	0.0122
Thursday 28 March 2019 (28/03/2019)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 27 March 2019 (27/03/2019)	0.0122	0.0123	0.0123	0.0123	0.0123
Tuesday 26 March 2019 (26/03/2019)	0.0123	0.0122	0.0123	0.0122	0.0123
Monday 25 March 2019 (25/03/2019)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 22 March 2019 (22/03/2019)	0.0122	0.0123	0.0123	0.0122	0.0123
Thursday 21 March 2019 (21/03/2019)	0.0122	0.0122	0.0122	0.0122	0.0122
Wednesday 20 March 2019 (20/03/2019)	0.0121	0.0122	0.0122	0.0121	0.0122
Tuesday 19 March 2019 (19/03/2019)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 18 March 2019 (18/03/2019)	0.0121	0.0121	0.0121	0.0121	0.0121
Friday 15 March 2019 (15/03/2019)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 14 March 2019 (14/03/2019)	0.0122	0.0121	0.0122	0.0121	0.0122
Wednesday 13 March 2019 (13/03/2019)	0.0122	0.0122	0.0122	0.0122	0.0122
Tuesday 12 March 2019 (12/03/2019)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 11 March 2019 (11/03/2019)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 8 March 2019 (08/03/2019)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 7 March 2019 (07/03/2019)	0.0121	0.0122	0.0122	0.0121	0.0122
Wednesday 6 March 2019 (06/03/2019)	0.0121	0.0121	0.0121	0.0121	0.0121
Tuesday 5 March 2019 (05/03/2019)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 4 March 2019 (04/03/2019)	0.0121	0.0121	0.0121	0.0121	0.0121
Friday 1 March 2019 (01/03/2019)	0.0121	0.0121	0.0121	0.0121	0.0121
February
Thursday 28 February 2019 (28/02/2019)	0.0121	0.0121	0.0122	0.0121	0.0122
Wednesday 27 February 2019 (27/02/2019)	0.0122	0.0121	0.0122	0.0122	0.0122
Tuesday 26 February 2019 (26/02/2019)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 25 February 2019 (25/02/2019)	0.0122	0.0121	0.0122	0.0121	0.0122
Friday 22 February 2019 (22/02/2019)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 21 February 2019 (21/02/2019)	0.0122	0.0122	0.0122	0.0122	0.0122
Wednesday 20 February 2019 (20/02/2019)	0.0122	0.0122	0.0122	0.0122	0.0122
Tuesday 19 February 2019 (19/02/2019)	0.0123	0.0122	0.0123	0.0122	0.0123
Monday 18 February 2019 (18/02/2019)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 15 February 2019 (15/02/2019)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 14 February 2019 (14/02/2019)	0.0123	0.0123	0.0123	0.0122	0.0123
Wednesday 13 February 2019 (13/02/2019)	0.0123	0.0122	0.0123	0.0123	0.0123
Tuesday 12 February 2019 (12/02/2019)	0.0123	0.0123	0.0123	0.0123	0.0123
Monday 11 February 2019 (11/02/2019)	0.0124	0.0123	0.0123	0.0123	0.0123
Friday 8 February 2019 (08/02/2019)	0.0123	0.0124	0.0124	0.0123	0.0124
Thursday 7 February 2019 (07/02/2019)	0.0123	0.0124	0.0124	0.0123	0.0124
Wednesday 6 February 2019 (06/02/2019)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 5 February 2019 (05/02/2019)	0.0123	0.0123	0.0123	0.0123	0.0123
Monday 4 February 2019 (04/02/2019)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 1 February 2019 (01/02/2019)	0.0124	0.0123	0.0124	0.0123	0.0124
January
Thursday 31 January 2019 (31/01/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Wednesday 30 January 2019 (30/01/2019)	0.0124	0.0124	0.0124	0.0123	0.0124
Tuesday 29 January 2019 (29/01/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Monday 28 January 2019 (28/01/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Friday 25 January 2019 (25/01/2019)	0.0124	0.0124	0.0124	0.0123	0.0124
Thursday 24 January 2019 (24/01/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Wednesday 23 January 2019 (23/01/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 22 January 2019 (22/01/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Monday 21 January 2019 (21/01/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Friday 18 January 2019 (18/01/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Thursday 17 January 2019 (17/01/2019)	0.0124	0.0124	0.0125	0.0124	0.0125
Wednesday 16 January 2019 (16/01/2019)	0.0125	0.0124	0.0125	0.0124	0.0125
Tuesday 15 January 2019 (15/01/2019)	0.0125	0.0125	0.0125	0.0124	0.0125
Monday 14 January 2019 (14/01/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Friday 11 January 2019 (11/01/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Thursday 10 January 2019 (10/01/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Wednesday 9 January 2019 (09/01/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Tuesday 8 January 2019 (08/01/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Monday 7 January 2019 (07/01/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Friday 4 January 2019 (04/01/2019)	0.0127	0.0125	0.0127	0.0125	0.0126
Thursday 3 January 2019 (03/01/2019)	0.0125	0.0127	0.0129	0.0126	0.0128
Wednesday 2 January 2019 (02/01/2019)	0.0124	0.0125	0.0125	0.0124	0.0125
Tuesday 1 January 2019 (01/01/2019)	0.0124	0.0124	0.0124	0.0124	0.0124

Japanese Yen-Singapore Dollar History: 2019

Daily JPY/SGD rates for 2019, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Singapore Dollars

December

November

October

September

August

July

June

May

April

March

February

January