Japanese Yen-Singapore Dollar History: 2018

Select Year:

Set Alert

Daily JPY/SGD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0125 on 07/09/2018

Lowest exchange rate of 2018: 0.0117 on 05/01/2018

Average exchange rate of 2018: 0.0122

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Singapore Dollar on a selected day in 2018?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Friday 28 December 2018 (28/12/2018)	0.0123	0.0124	0.0124	0.0124	0.0124
Thursday 27 December 2018 (27/12/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Wednesday 26 December 2018 (26/12/2018)	0.0124	0.0123	0.0124	0.0124	0.0124
Tuesday 25 December 2018 (25/12/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Monday 24 December 2018 (24/12/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Friday 21 December 2018 (21/12/2018)	0.0123	0.0124	0.0123	0.0123	0.0123
Thursday 20 December 2018 (20/12/2018)	0.0122	0.0123	0.0123	0.0122	0.0123
Wednesday 19 December 2018 (19/12/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Tuesday 18 December 2018 (18/12/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 17 December 2018 (17/12/2018)	0.0121	0.0122	0.0122	0.0121	0.0122
Friday 14 December 2018 (14/12/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 13 December 2018 (13/12/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Wednesday 12 December 2018 (12/12/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Tuesday 11 December 2018 (11/12/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 10 December 2018 (10/12/2018)	0.0122	0.0121	0.0122	0.0122	0.0122
Friday 7 December 2018 (07/12/2018)	0.0122	0.0122	0.0122	0.0121	0.0122
Thursday 6 December 2018 (06/12/2018)	0.0121	0.0122	0.0122	0.0121	0.0122
Wednesday 5 December 2018 (05/12/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Tuesday 4 December 2018 (04/12/2018)	0.0120	0.0121	0.0121	0.0121	0.0121
Monday 3 December 2018 (03/12/2018)	0.0120	0.0120	0.0120	0.0120	0.0120
November
Friday 30 November 2018 (30/11/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 29 November 2018 (29/11/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Wednesday 28 November 2018 (28/11/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Tuesday 27 November 2018 (27/11/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 26 November 2018 (26/11/2018)	0.0122	0.0121	0.0122	0.0121	0.0122
Friday 23 November 2018 (23/11/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 22 November 2018 (22/11/2018)	0.0121	0.0122	0.0122	0.0121	0.0122
Wednesday 21 November 2018 (21/11/2018)	0.0122	0.0121	0.0122	0.0122	0.0122
Tuesday 20 November 2018 (20/11/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 19 November 2018 (19/11/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 16 November 2018 (16/11/2018)	0.0121	0.0122	0.0122	0.0121	0.0122
Thursday 15 November 2018 (15/11/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Wednesday 14 November 2018 (14/11/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Tuesday 13 November 2018 (13/11/2018)	0.0122	0.0121	0.0122	0.0121	0.0122
Monday 12 November 2018 (12/11/2018)	0.0121	0.0122	0.0121	0.0121	0.0121
Friday 9 November 2018 (09/11/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 8 November 2018 (08/11/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Wednesday 7 November 2018 (07/11/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Tuesday 6 November 2018 (06/11/2018)	0.0121	0.0121	0.0122	0.0121	0.0122
Monday 5 November 2018 (05/11/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Friday 2 November 2018 (02/11/2018)	0.0122	0.0121	0.0122	0.0122	0.0122
Thursday 1 November 2018 (01/11/2018)	0.0123	0.0122	0.0123	0.0122	0.0123
October
Wednesday 31 October 2018 (31/10/2018)	0.0122	0.0123	0.0122	0.0122	0.0122
Tuesday 30 October 2018 (30/10/2018)	0.0123	0.0122	0.0123	0.0123	0.0123
Monday 29 October 2018 (29/10/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 26 October 2018 (26/10/2018)	0.0123	0.0123	0.0124	0.0123	0.0124
Thursday 25 October 2018 (25/10/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 24 October 2018 (24/10/2018)	0.0123	0.0123	0.0123	0.0122	0.0123
Tuesday 23 October 2018 (23/10/2018)	0.0122	0.0123	0.0123	0.0123	0.0123
Monday 22 October 2018 (22/10/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 19 October 2018 (19/10/2018)	0.0123	0.0122	0.0123	0.0122	0.0123
Thursday 18 October 2018 (18/10/2018)	0.0122	0.0123	0.0123	0.0122	0.0123
Wednesday 17 October 2018 (17/10/2018)	0.0123	0.0122	0.0123	0.0122	0.0123
Tuesday 16 October 2018 (16/10/2018)	0.0123	0.0122	0.0123	0.0123	0.0123
Monday 15 October 2018 (15/10/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 12 October 2018 (12/10/2018)	0.0123	0.0123	0.0123	0.0122	0.0123
Thursday 11 October 2018 (11/10/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 10 October 2018 (10/10/2018)	0.0122	0.0123	0.0123	0.0122	0.0123
Tuesday 9 October 2018 (09/10/2018)	0.0122	0.0122	0.0123	0.0122	0.0123
Monday 8 October 2018 (08/10/2018)	0.0122	0.0122	0.0122	0.0121	0.0122
Friday 5 October 2018 (05/10/2018)	0.0121	0.0121	0.0122	0.0121	0.0122
Thursday 4 October 2018 (04/10/2018)	0.0120	0.0121	0.0121	0.0121	0.0121
Wednesday 3 October 2018 (03/10/2018)	0.0121	0.0120	0.0121	0.0121	0.0121
Tuesday 2 October 2018 (02/10/2018)	0.0120	0.0121	0.0121	0.0120	0.0121
Monday 1 October 2018 (01/10/2018)	0.0120	0.0120	0.0120	0.0120	0.0120
September
Friday 28 September 2018 (28/09/2018)	0.0121	0.0120	0.0121	0.0120	0.0121
Thursday 27 September 2018 (27/09/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Wednesday 26 September 2018 (26/09/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Tuesday 25 September 2018 (25/09/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 24 September 2018 (24/09/2018)	0.0122	0.0121	0.0122	0.0121	0.0122
Friday 21 September 2018 (21/09/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 20 September 2018 (20/09/2018)	0.0122	0.0121	0.0122	0.0122	0.0122
Wednesday 19 September 2018 (19/09/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Tuesday 18 September 2018 (18/09/2018)	0.0123	0.0122	0.0122	0.0122	0.0122
Monday 17 September 2018 (17/09/2018)	0.0123	0.0123	0.0123	0.0122	0.0123
Friday 14 September 2018 (14/09/2018)	0.0122	0.0122	0.0123	0.0122	0.0123
Thursday 13 September 2018 (13/09/2018)	0.0123	0.0122	0.0123	0.0122	0.0123
Wednesday 12 September 2018 (12/09/2018)	0.0123	0.0123	0.0124	0.0123	0.0124
Tuesday 11 September 2018 (11/09/2018)	0.0124	0.0123	0.0124	0.0123	0.0124
Monday 10 September 2018 (10/09/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Friday 7 September 2018 (07/09/2018)	0.0124	0.0124	0.0125	0.0124	0.0125
Thursday 6 September 2018 (06/09/2018)	0.0123	0.0124	0.0124	0.0124	0.0124
Wednesday 5 September 2018 (05/09/2018)	0.0124	0.0123	0.0124	0.0123	0.0124
Tuesday 4 September 2018 (04/09/2018)	0.0124	0.0124	0.0124	0.0123	0.0124
Monday 3 September 2018 (03/09/2018)	0.0124	0.0124	0.0123	0.0123	0.0123
August
Friday 31 August 2018 (31/08/2018)	0.0123	0.0124	0.0124	0.0123	0.0124
Thursday 30 August 2018 (30/08/2018)	0.0122	0.0123	0.0123	0.0122	0.0123
Wednesday 29 August 2018 (29/08/2018)	0.0123	0.0122	0.0123	0.0122	0.0123
Tuesday 28 August 2018 (28/08/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Monday 27 August 2018 (27/08/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 24 August 2018 (24/08/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 23 August 2018 (23/08/2018)	0.0124	0.0123	0.0124	0.0123	0.0124
Wednesday 22 August 2018 (22/08/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 21 August 2018 (21/08/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Monday 20 August 2018 (20/08/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Friday 17 August 2018 (17/08/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Thursday 16 August 2018 (16/08/2018)	0.0125	0.0124	0.0125	0.0124	0.0125
Wednesday 15 August 2018 (15/08/2018)	0.0124	0.0125	0.0125	0.0124	0.0125
Tuesday 14 August 2018 (14/08/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Monday 13 August 2018 (13/08/2018)	0.0124	0.0124	0.0125	0.0124	0.0125
Friday 10 August 2018 (10/08/2018)	0.0123	0.0124	0.0124	0.0123	0.0124
Thursday 9 August 2018 (09/08/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 8 August 2018 (08/08/2018)	0.0123	0.0123	0.0123	0.0122	0.0123
Tuesday 7 August 2018 (07/08/2018)	0.0123	0.0122	0.0123	0.0123	0.0123
Monday 6 August 2018 (06/08/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 3 August 2018 (03/08/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 2 August 2018 (02/08/2018)	0.0122	0.0123	0.0123	0.0122	0.0123
Wednesday 1 August 2018 (01/08/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
July
Tuesday 31 July 2018 (31/07/2018)	0.0123	0.0122	0.0123	0.0122	0.0123
Monday 30 July 2018 (30/07/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 27 July 2018 (27/07/2018)	0.0123	0.0122	0.0123	0.0122	0.0123
Thursday 26 July 2018 (26/07/2018)	0.0122	0.0123	0.0123	0.0123	0.0123
Wednesday 25 July 2018 (25/07/2018)	0.0123	0.0122	0.0123	0.0123	0.0123
Tuesday 24 July 2018 (24/07/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Monday 23 July 2018 (23/07/2018)	0.0122	0.0123	0.0123	0.0122	0.0123
Friday 20 July 2018 (20/07/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 19 July 2018 (19/07/2018)	0.0121	0.0122	0.0122	0.0121	0.0122
Wednesday 18 July 2018 (18/07/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Tuesday 17 July 2018 (17/07/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 16 July 2018 (16/07/2018)	0.0122	0.0121	0.0121	0.0121	0.0121
Friday 13 July 2018 (13/07/2018)	0.0121	0.0121	0.0122	0.0121	0.0122
Thursday 12 July 2018 (12/07/2018)	0.0122	0.0121	0.0122	0.0121	0.0122
Wednesday 11 July 2018 (11/07/2018)	0.0122	0.0122	0.0123	0.0122	0.0123
Tuesday 10 July 2018 (10/07/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 9 July 2018 (09/07/2018)	0.0123	0.0122	0.0123	0.0122	0.0123
Friday 6 July 2018 (06/07/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 5 July 2018 (05/07/2018)	0.0124	0.0123	0.0124	0.0123	0.0124
Wednesday 4 July 2018 (04/07/2018)	0.0123	0.0124	0.0124	0.0123	0.0124
Tuesday 3 July 2018 (03/07/2018)	0.0123	0.0123	0.0124	0.0123	0.0124
Monday 2 July 2018 (02/07/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
June
Friday 29 June 2018 (29/06/2018)	0.0124	0.0123	0.0124	0.0123	0.0124
Thursday 28 June 2018 (28/06/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Wednesday 27 June 2018 (27/06/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 26 June 2018 (26/06/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Monday 25 June 2018 (25/06/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Friday 22 June 2018 (22/06/2018)	0.0123	0.0123	0.0124	0.0123	0.0124
Thursday 21 June 2018 (21/06/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 20 June 2018 (20/06/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 19 June 2018 (19/06/2018)	0.0122	0.0123	0.0124	0.0123	0.0124
Monday 18 June 2018 (18/06/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 15 June 2018 (15/06/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 14 June 2018 (14/06/2018)	0.0121	0.0122	0.0121	0.0121	0.0121
Wednesday 13 June 2018 (13/06/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Tuesday 12 June 2018 (12/06/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 11 June 2018 (11/06/2018)	0.0122	0.0121	0.0122	0.0121	0.0122
Friday 8 June 2018 (08/06/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 7 June 2018 (07/06/2018)	0.0121	0.0122	0.0121	0.0121	0.0121
Wednesday 6 June 2018 (06/06/2018)	0.0122	0.0121	0.0122	0.0121	0.0122
Tuesday 5 June 2018 (05/06/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 4 June 2018 (04/06/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 1 June 2018 (01/06/2018)	0.0123	0.0122	0.0123	0.0122	0.0123
May
Thursday 31 May 2018 (31/05/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 30 May 2018 (30/05/2018)	0.0124	0.0123	0.0124	0.0123	0.0124
Tuesday 29 May 2018 (29/05/2018)	0.0123	0.0124	0.0124	0.0123	0.0124
Monday 28 May 2018 (28/05/2018)	0.0122	0.0123	0.0123	0.0122	0.0123
Friday 25 May 2018 (25/05/2018)	0.0123	0.0123	0.0123	0.0122	0.0123
Thursday 24 May 2018 (24/05/2018)	0.0122	0.0123	0.0123	0.0122	0.0123
Wednesday 23 May 2018 (23/05/2018)	0.0121	0.0122	0.0123	0.0121	0.0122
Tuesday 22 May 2018 (22/05/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 21 May 2018 (21/05/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Friday 18 May 2018 (18/05/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 17 May 2018 (17/05/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Wednesday 16 May 2018 (16/05/2018)	0.0122	0.0121	0.0122	0.0122	0.0122
Tuesday 15 May 2018 (15/05/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 14 May 2018 (14/05/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 11 May 2018 (11/05/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 10 May 2018 (10/05/2018)	0.0123	0.0122	0.0122	0.0122	0.0122
Wednesday 9 May 2018 (09/05/2018)	0.0123	0.0123	0.0123	0.0122	0.0123
Tuesday 8 May 2018 (08/05/2018)	0.0122	0.0123	0.0123	0.0123	0.0123
Monday 7 May 2018 (07/05/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 4 May 2018 (04/05/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 3 May 2018 (03/05/2018)	0.0122	0.0122	0.0122	0.0121	0.0122
Wednesday 2 May 2018 (02/05/2018)	0.0121	0.0122	0.0122	0.0122	0.0122
Tuesday 1 May 2018 (01/05/2018)	0.0121	0.0121	0.0122	0.0121	0.0122
April
Monday 30 April 2018 (30/04/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Friday 27 April 2018 (27/04/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 26 April 2018 (26/04/2018)	0.0121	0.0121	0.0121	0.0121	0.0121
Wednesday 25 April 2018 (25/04/2018)	0.0121	0.0121	0.0122	0.0121	0.0122
Tuesday 24 April 2018 (24/04/2018)	0.0122	0.0121	0.0122	0.0121	0.0122
Monday 23 April 2018 (23/04/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 20 April 2018 (20/04/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 19 April 2018 (19/04/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Wednesday 18 April 2018 (18/04/2018)	0.0123	0.0122	0.0122	0.0122	0.0122
Tuesday 17 April 2018 (17/04/2018)	0.0122	0.0123	0.0123	0.0122	0.0123
Monday 16 April 2018 (16/04/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 13 April 2018 (13/04/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 12 April 2018 (12/04/2018)	0.0122	0.0122	0.0123	0.0122	0.0123
Wednesday 11 April 2018 (11/04/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Tuesday 10 April 2018 (10/04/2018)	0.0123	0.0122	0.0123	0.0122	0.0123
Monday 9 April 2018 (09/04/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 6 April 2018 (06/04/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 5 April 2018 (05/04/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 4 April 2018 (04/04/2018)	0.0123	0.0123	0.0124	0.0123	0.0124
Tuesday 3 April 2018 (03/04/2018)	0.0124	0.0123	0.0124	0.0123	0.0124
Monday 2 April 2018 (02/04/2018)	0.0123	0.0124	0.0124	0.0123	0.0124
March
Friday 30 March 2018 (30/03/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 29 March 2018 (29/03/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 28 March 2018 (28/03/2018)	0.0124	0.0123	0.0124	0.0123	0.0124
Tuesday 27 March 2018 (27/03/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Monday 26 March 2018 (26/03/2018)	0.0125	0.0124	0.0125	0.0124	0.0125
Friday 23 March 2018 (23/03/2018)	0.0125	0.0126	0.0125	0.0125	0.0125
Thursday 22 March 2018 (22/03/2018)	0.0124	0.0125	0.0125	0.0124	0.0125
Wednesday 21 March 2018 (21/03/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 20 March 2018 (20/03/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Monday 19 March 2018 (19/03/2018)	0.0124	0.0124	0.0125	0.0124	0.0125
Friday 16 March 2018 (16/03/2018)	0.0123	0.0124	0.0124	0.0124	0.0124
Thursday 15 March 2018 (15/03/2018)	0.0123	0.0123	0.0124	0.0123	0.0124
Wednesday 14 March 2018 (14/03/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 13 March 2018 (13/03/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Monday 12 March 2018 (12/03/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 9 March 2018 (09/03/2018)	0.0124	0.0123	0.0124	0.0123	0.0124
Thursday 8 March 2018 (08/03/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Wednesday 7 March 2018 (07/03/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 6 March 2018 (06/03/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Monday 5 March 2018 (05/03/2018)	0.0125	0.0124	0.0125	0.0124	0.0125
Friday 2 March 2018 (02/03/2018)	0.0125	0.0125	0.0125	0.0125	0.0125
Thursday 1 March 2018 (01/03/2018)	0.0124	0.0125	0.0125	0.0124	0.0125
February
Wednesday 28 February 2018 (28/02/2018)	0.0123	0.0124	0.0124	0.0123	0.0124
Tuesday 27 February 2018 (27/02/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Monday 26 February 2018 (26/02/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 23 February 2018 (23/02/2018)	0.0124	0.0123	0.0124	0.0124	0.0124
Thursday 22 February 2018 (22/02/2018)	0.0123	0.0124	0.0123	0.0123	0.0123
Wednesday 21 February 2018 (21/02/2018)	0.0123	0.0123	0.0123	0.0122	0.0123
Tuesday 20 February 2018 (20/02/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Monday 19 February 2018 (19/02/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 16 February 2018 (16/02/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 15 February 2018 (15/02/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 14 February 2018 (14/02/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 13 February 2018 (13/02/2018)	0.0122	0.0123	0.0123	0.0122	0.0123
Monday 12 February 2018 (12/02/2018)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 9 February 2018 (09/02/2018)	0.0122	0.0122	0.0123	0.0122	0.0123
Thursday 8 February 2018 (08/02/2018)	0.0121	0.0122	0.0122	0.0121	0.0122
Wednesday 7 February 2018 (07/02/2018)	0.0120	0.0121	0.0121	0.0120	0.0121
Tuesday 6 February 2018 (06/02/2018)	0.0121	0.0120	0.0121	0.0121	0.0121
Monday 5 February 2018 (05/02/2018)	0.0120	0.0121	0.0121	0.0120	0.0121
Friday 2 February 2018 (02/02/2018)	0.0120	0.0120	0.0120	0.0120	0.0120
Thursday 1 February 2018 (01/02/2018)	0.0120	0.0120	0.0120	0.0120	0.0120
January
Wednesday 31 January 2018 (31/01/2018)	0.0121	0.0120	0.0120	0.0120	0.0120
Tuesday 30 January 2018 (30/01/2018)	0.0120	0.0121	0.0121	0.0121	0.0121
Monday 29 January 2018 (29/01/2018)	0.0120	0.0120	0.0120	0.0120	0.0120
Friday 26 January 2018 (26/01/2018)	0.0120	0.0120	0.0120	0.0120	0.0120
Thursday 25 January 2018 (25/01/2018)	0.0120	0.0120	0.0120	0.0120	0.0120
Wednesday 24 January 2018 (24/01/2018)	0.0119	0.0120	0.0120	0.0120	0.0120
Tuesday 23 January 2018 (23/01/2018)	0.0119	0.0119	0.0119	0.0119	0.0119
Monday 22 January 2018 (22/01/2018)	0.0119	0.0119	0.0119	0.0119	0.0119
Friday 19 January 2018 (19/01/2018)	0.0119	0.0119	0.0119	0.0119	0.0119
Thursday 18 January 2018 (18/01/2018)	0.0119	0.0119	0.0119	0.0119	0.0119
Wednesday 17 January 2018 (17/01/2018)	0.0120	0.0119	0.0120	0.0119	0.0120
Tuesday 16 January 2018 (16/01/2018)	0.0120	0.0120	0.0120	0.0119	0.0120
Monday 15 January 2018 (15/01/2018)	0.0119	0.0119	0.0119	0.0119	0.0119
Friday 12 January 2018 (12/01/2018)	0.0119	0.0119	0.0119	0.0119	0.0119
Thursday 11 January 2018 (11/01/2018)	0.0120	0.0119	0.0119	0.0119	0.0119
Wednesday 10 January 2018 (10/01/2018)	0.0119	0.0120	0.0120	0.0119	0.0120
Tuesday 9 January 2018 (09/01/2018)	0.0118	0.0118	0.0119	0.0118	0.0119
Monday 8 January 2018 (08/01/2018)	0.0117	0.0118	0.0118	0.0118	0.0118
Friday 5 January 2018 (05/01/2018)	0.0118	0.0117	0.0118	0.0117	0.0118
Thursday 4 January 2018 (04/01/2018)	0.0118	0.0118	0.0118	0.0118	0.0118
Wednesday 3 January 2018 (03/01/2018)	0.0118	0.0118	0.0118	0.0118	0.0118
Tuesday 2 January 2018 (02/01/2018)	0.0119	0.0118	0.0118	0.0118	0.0118
Monday 1 January 2018 (01/01/2018)	0.0119	0.0119	0.0119	0.0119	0.0119

Japanese Yen-Singapore Dollar History: 2018

Daily JPY/SGD rates for 2018, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Singapore Dollars

December

November

October

September

August

July

June

May

April

March

February

January