Japanese Yen-Singapore Dollar History: 2016

Select Year:

Set Alert

Daily JPY/SGD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0136 on 07/10/2016

Lowest exchange rate of 2016: 0.0117 on 01/02/2016

Average exchange rate of 2016: 0.0127

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Singapore Dollar on a selected day in 2016?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 30 December 2016 (30/12/2016)	0.0124	0.0124	0.0124	0.0124	0.0124
Thursday 29 December 2016 (29/12/2016)	0.0124	0.0124	0.0125	0.0124	0.0125
Wednesday 28 December 2016 (28/12/2016)	0.0124	0.0124	0.0124	0.0123	0.0124
Tuesday 27 December 2016 (27/12/2016)	0.0124	0.0123	0.0124	0.0123	0.0124
Monday 26 December 2016 (26/12/2016)	0.0123	0.0124	0.0124	0.0123	0.0124
Friday 23 December 2016 (23/12/2016)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 22 December 2016 (22/12/2016)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 21 December 2016 (21/12/2016)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 20 December 2016 (20/12/2016)	0.0124	0.0123	0.0123	0.0123	0.0123
Monday 19 December 2016 (19/12/2016)	0.0122	0.0124	0.0124	0.0123	0.0124
Friday 16 December 2016 (16/12/2016)	0.0122	0.0122	0.0123	0.0122	0.0123
Thursday 15 December 2016 (15/12/2016)	0.0123	0.0122	0.0122	0.0122	0.0122
Wednesday 14 December 2016 (14/12/2016)	0.0124	0.0123	0.0124	0.0123	0.0124
Tuesday 13 December 2016 (13/12/2016)	0.0124	0.0124	0.0124	0.0124	0.0124
Monday 12 December 2016 (12/12/2016)	0.0124	0.0124	0.0124	0.0124	0.0124
Friday 9 December 2016 (09/12/2016)	0.0125	0.0124	0.0125	0.0124	0.0125
Thursday 8 December 2016 (08/12/2016)	0.0125	0.0125	0.0125	0.0125	0.0125
Wednesday 7 December 2016 (07/12/2016)	0.0125	0.0125	0.0125	0.0125	0.0125
Tuesday 6 December 2016 (06/12/2016)	0.0125	0.0125	0.0125	0.0125	0.0125
Monday 5 December 2016 (05/12/2016)	0.0125	0.0125	0.0126	0.0124	0.0125
Friday 2 December 2016 (02/12/2016)	0.0125	0.0125	0.0125	0.0125	0.0125
Thursday 1 December 2016 (01/12/2016)	0.0125	0.0125	0.0125	0.0125	0.0125
November
Wednesday 30 November 2016 (30/11/2016)	0.0127	0.0125	0.0127	0.0125	0.0126
Tuesday 29 November 2016 (29/11/2016)	0.0127	0.0127	0.0127	0.0126	0.0127
Monday 28 November 2016 (28/11/2016)	0.0126	0.0127	0.0127	0.0126	0.0127
Friday 25 November 2016 (25/11/2016)	0.0126	0.0126	0.0127	0.0126	0.0127
Thursday 24 November 2016 (24/11/2016)	0.0127	0.0126	0.0127	0.0126	0.0127
Wednesday 23 November 2016 (23/11/2016)	0.0128	0.0127	0.0128	0.0127	0.0128
Tuesday 22 November 2016 (22/11/2016)	0.0128	0.0128	0.0128	0.0128	0.0128
Monday 21 November 2016 (21/11/2016)	0.0128	0.0128	0.0129	0.0128	0.0129
Friday 18 November 2016 (18/11/2016)	0.0129	0.0129	0.0129	0.0129	0.0129
Thursday 17 November 2016 (17/11/2016)	0.0130	0.0129	0.0130	0.0129	0.0130
Wednesday 16 November 2016 (16/11/2016)	0.0129	0.0130	0.0130	0.0130	0.0130
Tuesday 15 November 2016 (15/11/2016)	0.0131	0.0129	0.0130	0.0130	0.0130
Monday 14 November 2016 (14/11/2016)	0.0132	0.0130	0.0132	0.0131	0.0132
Friday 11 November 2016 (11/11/2016)	0.0132	0.0133	0.0133	0.0132	0.0133
Thursday 10 November 2016 (10/11/2016)	0.0132	0.0132	0.0133	0.0132	0.0133
Wednesday 9 November 2016 (09/11/2016)	0.0132	0.0132	0.0135	0.0133	0.0134
Tuesday 8 November 2016 (08/11/2016)	0.0133	0.0132	0.0133	0.0133	0.0133
Monday 7 November 2016 (07/11/2016)	0.0133	0.0133	0.0133	0.0133	0.0133
Friday 4 November 2016 (04/11/2016)	0.0134	0.0134	0.0134	0.0134	0.0134
Thursday 3 November 2016 (03/11/2016)	0.0134	0.0134	0.0135	0.0134	0.0135
Wednesday 2 November 2016 (02/11/2016)	0.0133	0.0134	0.0134	0.0134	0.0134
Tuesday 1 November 2016 (01/11/2016)	0.0133	0.0133	0.0133	0.0132	0.0133
October
Monday 31 October 2016 (31/10/2016)	0.0132	0.0133	0.0133	0.0133	0.0133
Friday 28 October 2016 (28/10/2016)	0.0132	0.0133	0.0133	0.0133	0.0133
Thursday 27 October 2016 (27/10/2016)	0.0133	0.0132	0.0133	0.0133	0.0133
Wednesday 26 October 2016 (26/10/2016)	0.0133	0.0133	0.0133	0.0133	0.0133
Tuesday 25 October 2016 (25/10/2016)	0.0134	0.0133	0.0133	0.0133	0.0133
Monday 24 October 2016 (24/10/2016)	0.0134	0.0134	0.0134	0.0134	0.0134
Friday 21 October 2016 (21/10/2016)	0.0134	0.0134	0.0135	0.0134	0.0135
Thursday 20 October 2016 (20/10/2016)	0.0134	0.0134	0.0134	0.0134	0.0134
Wednesday 19 October 2016 (19/10/2016)	0.0133	0.0134	0.0134	0.0134	0.0134
Tuesday 18 October 2016 (18/10/2016)	0.0134	0.0133	0.0134	0.0133	0.0134
Monday 17 October 2016 (17/10/2016)	0.0133	0.0134	0.0134	0.0133	0.0134
Friday 14 October 2016 (14/10/2016)	0.0133	0.0133	0.0133	0.0133	0.0133
Thursday 13 October 2016 (13/10/2016)	0.0133	0.0133	0.0134	0.0133	0.0134
Wednesday 12 October 2016 (12/10/2016)	0.0133	0.0133	0.0133	0.0133	0.0133
Tuesday 11 October 2016 (11/10/2016)	0.0133	0.0133	0.0134	0.0132	0.0133
Monday 10 October 2016 (10/10/2016)	0.0133	0.0133	0.0133	0.0133	0.0133
Friday 7 October 2016 (07/10/2016)	0.0132	0.0133	0.0136	0.0132	0.0134
Thursday 6 October 2016 (06/10/2016)	0.0132	0.0132	0.0132	0.0132	0.0132
Wednesday 5 October 2016 (05/10/2016)	0.0133	0.0132	0.0133	0.0132	0.0133
Tuesday 4 October 2016 (04/10/2016)	0.0134	0.0133	0.0134	0.0134	0.0134
Monday 3 October 2016 (03/10/2016)	0.0135	0.0134	0.0135	0.0135	0.0135
September
Friday 30 September 2016 (30/09/2016)	0.0135	0.0135	0.0135	0.0134	0.0135
Thursday 29 September 2016 (29/09/2016)	0.0135	0.0135	0.0135	0.0134	0.0135
Wednesday 28 September 2016 (28/09/2016)	0.0135	0.0135	0.0135	0.0135	0.0135
Tuesday 27 September 2016 (27/09/2016)	0.0136	0.0135	0.0136	0.0135	0.0136
Monday 26 September 2016 (26/09/2016)	0.0134	0.0136	0.0136	0.0135	0.0136
Friday 23 September 2016 (23/09/2016)	0.0135	0.0135	0.0135	0.0134	0.0135
Thursday 22 September 2016 (22/09/2016)	0.0135	0.0135	0.0135	0.0134	0.0135
Wednesday 21 September 2016 (21/09/2016)	0.0134	0.0135	0.0135	0.0133	0.0134
Tuesday 20 September 2016 (20/09/2016)	0.0134	0.0134	0.0134	0.0134	0.0134
Monday 19 September 2016 (19/09/2016)	0.0134	0.0134	0.0134	0.0134	0.0134
Friday 16 September 2016 (16/09/2016)	0.0134	0.0134	0.0134	0.0133	0.0134
Thursday 15 September 2016 (15/09/2016)	0.0133	0.0133	0.0134	0.0133	0.0134
Wednesday 14 September 2016 (14/09/2016)	0.0133	0.0133	0.0133	0.0132	0.0133
Tuesday 13 September 2016 (13/09/2016)	0.0133	0.0133	0.0134	0.0133	0.0134
Monday 12 September 2016 (12/09/2016)	0.0132	0.0133	0.0133	0.0133	0.0133
Friday 9 September 2016 (09/09/2016)	0.0132	0.0132	0.0132	0.0132	0.0132
Thursday 8 September 2016 (08/09/2016)	0.0132	0.0132	0.0133	0.0132	0.0133
Wednesday 7 September 2016 (07/09/2016)	0.0132	0.0132	0.0133	0.0132	0.0133
Tuesday 6 September 2016 (06/09/2016)	0.0131	0.0132	0.0132	0.0131	0.0132
Monday 5 September 2016 (05/09/2016)	0.0131	0.0131	0.0131	0.0131	0.0131
Friday 2 September 2016 (02/09/2016)	0.0132	0.0131	0.0131	0.0131	0.0131
Thursday 1 September 2016 (01/09/2016)	0.0132	0.0132	0.0132	0.0131	0.0132
August
Wednesday 31 August 2016 (31/08/2016)	0.0132	0.0132	0.0132	0.0132	0.0132
Tuesday 30 August 2016 (30/08/2016)	0.0133	0.0133	0.0133	0.0133	0.0133
Monday 29 August 2016 (29/08/2016)	0.0133	0.0133	0.0133	0.0133	0.0133
Friday 26 August 2016 (26/08/2016)	0.0135	0.0133	0.0135	0.0134	0.0135
Thursday 25 August 2016 (25/08/2016)	0.0135	0.0135	0.0135	0.0135	0.0135
Wednesday 24 August 2016 (24/08/2016)	0.0135	0.0135	0.0135	0.0135	0.0135
Tuesday 23 August 2016 (23/08/2016)	0.0135	0.0135	0.0135	0.0135	0.0135
Monday 22 August 2016 (22/08/2016)	0.0134	0.0135	0.0134	0.0134	0.0134
Friday 19 August 2016 (19/08/2016)	0.0134	0.0134	0.0135	0.0134	0.0135
Thursday 18 August 2016 (18/08/2016)	0.0134	0.0134	0.0134	0.0134	0.0134
Wednesday 17 August 2016 (17/08/2016)	0.0134	0.0134	0.0134	0.0133	0.0134
Tuesday 16 August 2016 (16/08/2016)	0.0133	0.0134	0.0134	0.0134	0.0134
Monday 15 August 2016 (15/08/2016)	0.0133	0.0133	0.0133	0.0133	0.0133
Friday 12 August 2016 (12/08/2016)	0.0132	0.0133	0.0133	0.0132	0.0133
Thursday 11 August 2016 (11/08/2016)	0.0132	0.0132	0.0133	0.0132	0.0133
Wednesday 10 August 2016 (10/08/2016)	0.0132	0.0132	0.0132	0.0132	0.0132
Tuesday 9 August 2016 (09/08/2016)	0.0132	0.0132	0.0132	0.0131	0.0132
Monday 8 August 2016 (08/08/2016)	0.0132	0.0131	0.0132	0.0132	0.0132
Friday 5 August 2016 (05/08/2016)	0.0133	0.0132	0.0132	0.0132	0.0132
Thursday 4 August 2016 (04/08/2016)	0.0132	0.0133	0.0133	0.0132	0.0133
Wednesday 3 August 2016 (03/08/2016)	0.0133	0.0132	0.0133	0.0132	0.0133
Tuesday 2 August 2016 (02/08/2016)	0.0131	0.0133	0.0132	0.0132	0.0132
Monday 1 August 2016 (01/08/2016)	0.0131	0.0131	0.0131	0.0131	0.0131
July
Friday 29 July 2016 (29/07/2016)	0.0129	0.0131	0.0131	0.0128	0.0130
Thursday 28 July 2016 (28/07/2016)	0.0128	0.0129	0.0129	0.0128	0.0129
Wednesday 27 July 2016 (27/07/2016)	0.0130	0.0128	0.0129	0.0128	0.0129
Tuesday 26 July 2016 (26/07/2016)	0.0129	0.0130	0.0130	0.0129	0.0130
Monday 25 July 2016 (25/07/2016)	0.0128	0.0129	0.0128	0.0128	0.0128
Friday 22 July 2016 (22/07/2016)	0.0128	0.0128	0.0128	0.0128	0.0128
Thursday 21 July 2016 (21/07/2016)	0.0127	0.0128	0.0128	0.0127	0.0128
Wednesday 20 July 2016 (20/07/2016)	0.0128	0.0127	0.0128	0.0127	0.0128
Tuesday 19 July 2016 (19/07/2016)	0.0127	0.0127	0.0128	0.0127	0.0128
Monday 18 July 2016 (18/07/2016)	0.0128	0.0127	0.0128	0.0127	0.0128
Friday 15 July 2016 (15/07/2016)	0.0127	0.0128	0.0128	0.0126	0.0127
Thursday 14 July 2016 (14/07/2016)	0.0129	0.0127	0.0129	0.0128	0.0129
Wednesday 13 July 2016 (13/07/2016)	0.0128	0.0129	0.0129	0.0129	0.0129
Tuesday 12 July 2016 (12/07/2016)	0.0131	0.0129	0.0132	0.0128	0.0130
Monday 11 July 2016 (11/07/2016)	0.0134	0.0132	0.0133	0.0131	0.0132
Friday 8 July 2016 (08/07/2016)	0.0134	0.0134	0.0134	0.0134	0.0134
Thursday 7 July 2016 (07/07/2016)	0.0133	0.0134	0.0134	0.0133	0.0134
Wednesday 6 July 2016 (06/07/2016)	0.0133	0.0133	0.0135	0.0133	0.0134
Tuesday 5 July 2016 (05/07/2016)	0.0131	0.0133	0.0133	0.0131	0.0132
Monday 4 July 2016 (04/07/2016)	0.0131	0.0131	0.0131	0.0131	0.0131
Friday 1 July 2016 (01/07/2016)	0.0131	0.0131	0.0131	0.0131	0.0131
June
Thursday 30 June 2016 (30/06/2016)	0.0131	0.0131	0.0131	0.0131	0.0131
Wednesday 29 June 2016 (29/06/2016)	0.0132	0.0131	0.0132	0.0131	0.0132
Tuesday 28 June 2016 (28/06/2016)	0.0134	0.0132	0.0134	0.0132	0.0133
Monday 27 June 2016 (27/06/2016)	0.0133	0.0134	0.0134	0.0133	0.0134
Friday 24 June 2016 (24/06/2016)	0.0126	0.0132	0.0135	0.0125	0.0130
Thursday 23 June 2016 (23/06/2016)	0.0128	0.0126	0.0128	0.0126	0.0127
Wednesday 22 June 2016 (22/06/2016)	0.0128	0.0128	0.0128	0.0128	0.0128
Tuesday 21 June 2016 (21/06/2016)	0.0129	0.0128	0.0129	0.0128	0.0129
Monday 20 June 2016 (20/06/2016)	0.0128	0.0129	0.0129	0.0129	0.0129
Friday 17 June 2016 (17/06/2016)	0.0129	0.0129	0.0129	0.0129	0.0129
Thursday 16 June 2016 (16/06/2016)	0.0128	0.0129	0.0131	0.0128	0.0130
Wednesday 15 June 2016 (15/06/2016)	0.0128	0.0128	0.0128	0.0127	0.0128
Tuesday 14 June 2016 (14/06/2016)	0.0127	0.0128	0.0128	0.0128	0.0128
Monday 13 June 2016 (13/06/2016)	0.0127	0.0127	0.0128	0.0127	0.0128
Friday 10 June 2016 (10/06/2016)	0.0126	0.0127	0.0127	0.0127	0.0127
Thursday 9 June 2016 (09/06/2016)	0.0126	0.0126	0.0127	0.0126	0.0127
Wednesday 8 June 2016 (08/06/2016)	0.0126	0.0126	0.0126	0.0126	0.0126
Tuesday 7 June 2016 (07/06/2016)	0.0126	0.0126	0.0126	0.0126	0.0126
Monday 6 June 2016 (06/06/2016)	0.0127	0.0126	0.0127	0.0126	0.0127
Friday 3 June 2016 (03/06/2016)	0.0126	0.0127	0.0127	0.0126	0.0127
Thursday 2 June 2016 (02/06/2016)	0.0126	0.0126	0.0127	0.0126	0.0127
Wednesday 1 June 2016 (01/06/2016)	0.0124	0.0126	0.0126	0.0124	0.0125
May
Tuesday 31 May 2016 (31/05/2016)	0.0124	0.0124	0.0125	0.0124	0.0125
Monday 30 May 2016 (30/05/2016)	0.0125	0.0124	0.0125	0.0124	0.0125
Friday 27 May 2016 (27/05/2016)	0.0125	0.0125	0.0125	0.0125	0.0125
Thursday 26 May 2016 (26/05/2016)	0.0125	0.0125	0.0125	0.0125	0.0125
Wednesday 25 May 2016 (25/05/2016)	0.0126	0.0125	0.0126	0.0125	0.0126
Tuesday 24 May 2016 (24/05/2016)	0.0126	0.0125	0.0126	0.0126	0.0126
Monday 23 May 2016 (23/05/2016)	0.0125	0.0126	0.0126	0.0126	0.0126
Friday 20 May 2016 (20/05/2016)	0.0126	0.0125	0.0125	0.0125	0.0125
Thursday 19 May 2016 (19/05/2016)	0.0125	0.0125	0.0125	0.0125	0.0125
Wednesday 18 May 2016 (18/05/2016)	0.0125	0.0125	0.0126	0.0125	0.0126
Tuesday 17 May 2016 (17/05/2016)	0.0126	0.0125	0.0126	0.0125	0.0126
Monday 16 May 2016 (16/05/2016)	0.0126	0.0126	0.0126	0.0126	0.0126
Friday 13 May 2016 (13/05/2016)	0.0126	0.0126	0.0126	0.0126	0.0126
Thursday 12 May 2016 (12/05/2016)	0.0126	0.0126	0.0126	0.0126	0.0126
Wednesday 11 May 2016 (11/05/2016)	0.0125	0.0126	0.0126	0.0125	0.0126
Tuesday 10 May 2016 (10/05/2016)	0.0127	0.0125	0.0126	0.0125	0.0126
Monday 9 May 2016 (09/05/2016)	0.0127	0.0127	0.0127	0.0126	0.0127
Friday 6 May 2016 (06/05/2016)	0.0127	0.0127	0.0127	0.0127	0.0127
Thursday 5 May 2016 (05/05/2016)	0.0127	0.0127	0.0127	0.0127	0.0127
Wednesday 4 May 2016 (04/05/2016)	0.0127	0.0127	0.0127	0.0126	0.0127
Tuesday 3 May 2016 (03/05/2016)	0.0126	0.0127	0.0127	0.0127	0.0127
Monday 2 May 2016 (02/05/2016)	0.0127	0.0126	0.0126	0.0126	0.0126
April
Friday 29 April 2016 (29/04/2016)	0.0124	0.0126	0.0126	0.0125	0.0126
Thursday 28 April 2016 (28/04/2016)	0.0121	0.0124	0.0125	0.0121	0.0123
Wednesday 27 April 2016 (27/04/2016)	0.0121	0.0121	0.0121	0.0121	0.0121
Tuesday 26 April 2016 (26/04/2016)	0.0122	0.0121	0.0122	0.0122	0.0122
Monday 25 April 2016 (25/04/2016)	0.0121	0.0122	0.0122	0.0121	0.0122
Friday 22 April 2016 (22/04/2016)	0.0123	0.0121	0.0123	0.0121	0.0122
Thursday 21 April 2016 (21/04/2016)	0.0122	0.0123	0.0123	0.0123	0.0123
Wednesday 20 April 2016 (20/04/2016)	0.0122	0.0122	0.0123	0.0122	0.0123
Tuesday 19 April 2016 (19/04/2016)	0.0124	0.0122	0.0124	0.0122	0.0123
Monday 18 April 2016 (18/04/2016)	0.0125	0.0124	0.0126	0.0124	0.0125
Friday 15 April 2016 (15/04/2016)	0.0125	0.0125	0.0125	0.0124	0.0125
Thursday 14 April 2016 (14/04/2016)	0.0124	0.0125	0.0124	0.0124	0.0124
Wednesday 13 April 2016 (13/04/2016)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 12 April 2016 (12/04/2016)	0.0124	0.0124	0.0124	0.0124	0.0124
Monday 11 April 2016 (11/04/2016)	0.0125	0.0124	0.0125	0.0124	0.0125
Friday 8 April 2016 (08/04/2016)	0.0125	0.0125	0.0125	0.0124	0.0125
Thursday 7 April 2016 (07/04/2016)	0.0123	0.0125	0.0125	0.0123	0.0124
Wednesday 6 April 2016 (06/04/2016)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 5 April 2016 (05/04/2016)	0.0121	0.0123	0.0123	0.0122	0.0123
Monday 4 April 2016 (04/04/2016)	0.0121	0.0121	0.0121	0.0121	0.0121
Friday 1 April 2016 (01/04/2016)	0.0120	0.0121	0.0121	0.0120	0.0121
March
Thursday 31 March 2016 (31/03/2016)	0.0120	0.0120	0.0120	0.0120	0.0120
Wednesday 30 March 2016 (30/03/2016)	0.0120	0.0120	0.0120	0.0120	0.0120
Tuesday 29 March 2016 (29/03/2016)	0.0121	0.0120	0.0121	0.0120	0.0121
Monday 28 March 2016 (28/03/2016)	0.0121	0.0121	0.0121	0.0121	0.0121
Friday 25 March 2016 (25/03/2016)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 24 March 2016 (24/03/2016)	0.0122	0.0121	0.0122	0.0121	0.0122
Wednesday 23 March 2016 (23/03/2016)	0.0121	0.0122	0.0121	0.0121	0.0121
Tuesday 22 March 2016 (22/03/2016)	0.0121	0.0121	0.0122	0.0121	0.0122
Monday 21 March 2016 (21/03/2016)	0.0121	0.0121	0.0122	0.0122	0.0122
Friday 18 March 2016 (18/03/2016)	0.0121	0.0122	0.0122	0.0122	0.0122
Thursday 17 March 2016 (17/03/2016)	0.0121	0.0121	0.0122	0.0121	0.0122
Wednesday 16 March 2016 (16/03/2016)	0.0122	0.0121	0.0122	0.0122	0.0122
Tuesday 15 March 2016 (15/03/2016)	0.0121	0.0122	0.0122	0.0121	0.0122
Monday 14 March 2016 (14/03/2016)	0.0121	0.0121	0.0121	0.0121	0.0121
Friday 11 March 2016 (11/03/2016)	0.0122	0.0120	0.0122	0.0121	0.0122
Thursday 10 March 2016 (10/03/2016)	0.0122	0.0122	0.0122	0.0122	0.0122
Wednesday 9 March 2016 (09/03/2016)	0.0123	0.0122	0.0123	0.0122	0.0123
Tuesday 8 March 2016 (08/03/2016)	0.0122	0.0123	0.0123	0.0122	0.0123
Monday 7 March 2016 (07/03/2016)	0.0121	0.0122	0.0122	0.0121	0.0122
Friday 4 March 2016 (04/03/2016)	0.0122	0.0121	0.0121	0.0121	0.0121
Thursday 3 March 2016 (03/03/2016)	0.0123	0.0122	0.0122	0.0122	0.0122
Wednesday 2 March 2016 (02/03/2016)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 1 March 2016 (01/03/2016)	0.0125	0.0123	0.0125	0.0123	0.0124
February
Monday 29 February 2016 (29/02/2016)	0.0124	0.0125	0.0125	0.0124	0.0125
Friday 26 February 2016 (26/02/2016)	0.0124	0.0123	0.0124	0.0124	0.0124
Thursday 25 February 2016 (25/02/2016)	0.0125	0.0124	0.0125	0.0124	0.0125
Wednesday 24 February 2016 (24/02/2016)	0.0126	0.0125	0.0126	0.0126	0.0126
Tuesday 23 February 2016 (23/02/2016)	0.0124	0.0126	0.0125	0.0124	0.0125
Monday 22 February 2016 (22/02/2016)	0.0125	0.0124	0.0124	0.0124	0.0124
Friday 19 February 2016 (19/02/2016)	0.0124	0.0125	0.0125	0.0125	0.0125
Thursday 18 February 2016 (18/02/2016)	0.0123	0.0124	0.0124	0.0123	0.0124
Wednesday 17 February 2016 (17/02/2016)	0.0123	0.0123	0.0124	0.0123	0.0124
Tuesday 16 February 2016 (16/02/2016)	0.0122	0.0123	0.0123	0.0122	0.0123
Monday 15 February 2016 (15/02/2016)	0.0123	0.0122	0.0123	0.0123	0.0123
Friday 12 February 2016 (12/02/2016)	0.0124	0.0123	0.0124	0.0123	0.0124
Thursday 11 February 2016 (11/02/2016)	0.0123	0.0124	0.0125	0.0123	0.0124
Wednesday 10 February 2016 (10/02/2016)	0.0121	0.0123	0.0122	0.0121	0.0122
Tuesday 9 February 2016 (09/02/2016)	0.0121	0.0121	0.0122	0.0122	0.0122
Monday 8 February 2016 (08/02/2016)	0.0120	0.0121	0.0122	0.0120	0.0121
Friday 5 February 2016 (05/02/2016)	0.0120	0.0120	0.0120	0.0120	0.0120
Thursday 4 February 2016 (04/02/2016)	0.0120	0.0120	0.0120	0.0120	0.0120
Wednesday 3 February 2016 (03/02/2016)	0.0119	0.0120	0.0120	0.0120	0.0120
Tuesday 2 February 2016 (02/02/2016)	0.0118	0.0119	0.0118	0.0118	0.0118
Monday 1 February 2016 (01/02/2016)	0.0117	0.0118	0.0117	0.0117	0.0117
January
Friday 29 January 2016 (29/01/2016)	0.0120	0.0117	0.0118	0.0118	0.0118
Thursday 28 January 2016 (28/01/2016)	0.0121	0.0120	0.0120	0.0120	0.0120
Wednesday 27 January 2016 (27/01/2016)	0.0120	0.0121	0.0121	0.0120	0.0121
Tuesday 26 January 2016 (26/01/2016)	0.0121	0.0120	0.0121	0.0120	0.0121
Monday 25 January 2016 (25/01/2016)	0.0120	0.0121	0.0121	0.0120	0.0121
Friday 22 January 2016 (22/01/2016)	0.0122	0.0120	0.0122	0.0120	0.0121
Thursday 21 January 2016 (21/01/2016)	0.0123	0.0122	0.0123	0.0122	0.0123
Wednesday 20 January 2016 (20/01/2016)	0.0122	0.0123	0.0124	0.0123	0.0124
Tuesday 19 January 2016 (19/01/2016)	0.0123	0.0122	0.0122	0.0122	0.0122
Monday 18 January 2016 (18/01/2016)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 15 January 2016 (15/01/2016)	0.0122	0.0123	0.0123	0.0122	0.0123
Thursday 14 January 2016 (14/01/2016)	0.0122	0.0122	0.0123	0.0122	0.0123
Wednesday 13 January 2016 (13/01/2016)	0.0122	0.0122	0.0122	0.0121	0.0122
Tuesday 12 January 2016 (12/01/2016)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 11 January 2016 (11/01/2016)	0.0123	0.0122	0.0123	0.0122	0.0123
Friday 8 January 2016 (08/01/2016)	0.0122	0.0123	0.0123	0.0121	0.0122
Thursday 7 January 2016 (07/01/2016)	0.0121	0.0122	0.0122	0.0122	0.0122
Wednesday 6 January 2016 (06/01/2016)	0.0120	0.0121	0.0121	0.0120	0.0121
Tuesday 5 January 2016 (05/01/2016)	0.0119	0.0120	0.0120	0.0119	0.0120
Monday 4 January 2016 (04/01/2016)	0.0118	0.0119	0.0119	0.0119	0.0119
Friday 1 January 2016 (01/01/2016)	0.0117	0.0118	0.0118	0.0118	0.0118

Japanese Yen-Singapore Dollar History: 2016

Daily JPY/SGD rates for 2016, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Singapore Dollars

December

November

October

September

August

July

June

May

April

March

February

January