Japanese Yen-Singapore Dollar History: 2014

Select Year:

Set Alert

Daily JPY/SGD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0126 on 05/02/2014

Lowest exchange rate of 2014: 0.0109 on 09/12/2014

Average exchange rate of 2014: 0.012

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Singapore Dollar on a selected day in 2014?

Select month:

Date	Open	Close	High	Low	Mid
December
Wednesday 31 December 2014 (31/12/2014)	0.0111	0.0111	0.0111	0.0110	0.0111
Tuesday 30 December 2014 (30/12/2014)	0.0110	0.0111	0.0111	0.0110	0.0111
Monday 29 December 2014 (29/12/2014)	0.0110	0.0110	0.0110	0.0110	0.0110
Friday 26 December 2014 (26/12/2014)	0.0110	0.0110	0.0110	0.0110	0.0110
Thursday 25 December 2014 (25/12/2014)	0.0110	0.0110	0.0110	0.0110	0.0110
Wednesday 24 December 2014 (24/12/2014)	0.0110	0.0110	0.0110	0.0110	0.0110
Tuesday 23 December 2014 (23/12/2014)	0.0110	0.0110	0.0110	0.0110	0.0110
Monday 22 December 2014 (22/12/2014)	0.0110	0.0110	0.0110	0.0110	0.0110
Friday 19 December 2014 (19/12/2014)	0.0111	0.0110	0.0110	0.0110	0.0110
Thursday 18 December 2014 (18/12/2014)	0.0110	0.0111	0.0111	0.0110	0.0111
Wednesday 17 December 2014 (17/12/2014)	0.0112	0.0110	0.0111	0.0111	0.0111
Tuesday 16 December 2014 (16/12/2014)	0.0111	0.0112	0.0112	0.0111	0.0112
Monday 15 December 2014 (15/12/2014)	0.0111	0.0111	0.0111	0.0110	0.0111
Friday 12 December 2014 (12/12/2014)	0.0111	0.0111	0.0111	0.0110	0.0111
Thursday 11 December 2014 (11/12/2014)	0.0111	0.0111	0.0111	0.0110	0.0111
Wednesday 10 December 2014 (10/12/2014)	0.0110	0.0111	0.0111	0.0110	0.0111
Tuesday 9 December 2014 (09/12/2014)	0.0109	0.0110	0.0111	0.0109	0.0110
Monday 8 December 2014 (08/12/2014)	0.0109	0.0109	0.0109	0.0109	0.0109
Friday 5 December 2014 (05/12/2014)	0.0110	0.0109	0.0110	0.0109	0.0110
Thursday 4 December 2014 (04/12/2014)	0.0110	0.0110	0.0110	0.0110	0.0110
Wednesday 3 December 2014 (03/12/2014)	0.0110	0.0110	0.0110	0.0109	0.0110
Tuesday 2 December 2014 (02/12/2014)	0.0110	0.0110	0.0110	0.0110	0.0110
Monday 1 December 2014 (01/12/2014)	0.0110	0.0110	0.0110	0.0110	0.0110
November
Friday 28 November 2014 (28/11/2014)	0.0110	0.0110	0.0110	0.0110	0.0110
Thursday 27 November 2014 (27/11/2014)	0.0110	0.0110	0.0110	0.0110	0.0110
Wednesday 26 November 2014 (26/11/2014)	0.0110	0.0110	0.0110	0.0110	0.0110
Tuesday 25 November 2014 (25/11/2014)	0.0110	0.0110	0.0111	0.0110	0.0111
Monday 24 November 2014 (24/11/2014)	0.0110	0.0110	0.0110	0.0110	0.0110
Friday 21 November 2014 (21/11/2014)	0.0110	0.0110	0.0110	0.0110	0.0110
Thursday 20 November 2014 (20/11/2014)	0.0111	0.0110	0.0110	0.0110	0.0110
Wednesday 19 November 2014 (19/11/2014)	0.0111	0.0111	0.0111	0.0111	0.0111
Tuesday 18 November 2014 (18/11/2014)	0.0111	0.0111	0.0111	0.0111	0.0111
Monday 17 November 2014 (17/11/2014)	0.0111	0.0111	0.0112	0.0111	0.0112
Friday 14 November 2014 (14/11/2014)	0.0112	0.0112	0.0112	0.0112	0.0112
Thursday 13 November 2014 (13/11/2014)	0.0112	0.0112	0.0112	0.0112	0.0112
Wednesday 12 November 2014 (12/11/2014)	0.0111	0.0112	0.0112	0.0111	0.0112
Tuesday 11 November 2014 (11/11/2014)	0.0112	0.0111	0.0112	0.0112	0.0112
Monday 10 November 2014 (10/11/2014)	0.0113	0.0112	0.0113	0.0113	0.0113
Friday 7 November 2014 (07/11/2014)	0.0112	0.0112	0.0113	0.0112	0.0113
Thursday 6 November 2014 (06/11/2014)	0.0113	0.0112	0.0113	0.0112	0.0113
Wednesday 5 November 2014 (05/11/2014)	0.0113	0.0113	0.0113	0.0113	0.0113
Tuesday 4 November 2014 (04/11/2014)	0.0113	0.0113	0.0114	0.0113	0.0114
Monday 3 November 2014 (03/11/2014)	0.0114	0.0113	0.0114	0.0113	0.0114
October
Friday 31 October 2014 (31/10/2014)	0.0117	0.0114	0.0117	0.0114	0.0116
Thursday 30 October 2014 (30/10/2014)	0.0117	0.0117	0.0117	0.0117	0.0117
Wednesday 29 October 2014 (29/10/2014)	0.0118	0.0117	0.0118	0.0117	0.0118
Tuesday 28 October 2014 (28/10/2014)	0.0118	0.0118	0.0118	0.0118	0.0118
Monday 27 October 2014 (27/10/2014)	0.0118	0.0118	0.0118	0.0118	0.0118
Friday 24 October 2014 (24/10/2014)	0.0118	0.0118	0.0118	0.0118	0.0118
Thursday 23 October 2014 (23/10/2014)	0.0119	0.0118	0.0119	0.0118	0.0119
Wednesday 22 October 2014 (22/10/2014)	0.0119	0.0119	0.0119	0.0119	0.0119
Tuesday 21 October 2014 (21/10/2014)	0.0119	0.0119	0.0119	0.0119	0.0119
Monday 20 October 2014 (20/10/2014)	0.0119	0.0119	0.0119	0.0119	0.0119
Friday 17 October 2014 (17/10/2014)	0.0120	0.0119	0.0120	0.0119	0.0120
Thursday 16 October 2014 (16/10/2014)	0.0120	0.0120	0.0120	0.0120	0.0120
Wednesday 15 October 2014 (15/10/2014)	0.0119	0.0120	0.0120	0.0119	0.0120
Tuesday 14 October 2014 (14/10/2014)	0.0119	0.0119	0.0119	0.0119	0.0119
Monday 13 October 2014 (13/10/2014)	0.0119	0.0119	0.0119	0.0119	0.0119
Friday 10 October 2014 (10/10/2014)	0.0118	0.0118	0.0118	0.0118	0.0118
Thursday 9 October 2014 (09/10/2014)	0.0118	0.0118	0.0118	0.0118	0.0118
Wednesday 8 October 2014 (08/10/2014)	0.0118	0.0118	0.0118	0.0118	0.0118
Tuesday 7 October 2014 (07/10/2014)	0.0117	0.0118	0.0118	0.0117	0.0118
Monday 6 October 2014 (06/10/2014)	0.0117	0.0117	0.0117	0.0117	0.0117
Friday 3 October 2014 (03/10/2014)	0.0117	0.0117	0.0117	0.0117	0.0117
Thursday 2 October 2014 (02/10/2014)	0.0117	0.0117	0.0118	0.0117	0.0118
Wednesday 1 October 2014 (01/10/2014)	0.0116	0.0117	0.0117	0.0116	0.0117
September
Tuesday 30 September 2014 (30/09/2014)	0.0116	0.0116	0.0116	0.0116	0.0116
Monday 29 September 2014 (29/09/2014)	0.0117	0.0116	0.0117	0.0116	0.0117
Friday 26 September 2014 (26/09/2014)	0.0117	0.0117	0.0117	0.0116	0.0117
Thursday 25 September 2014 (25/09/2014)	0.0116	0.0117	0.0117	0.0116	0.0117
Wednesday 24 September 2014 (24/09/2014)	0.0116	0.0116	0.0117	0.0116	0.0117
Tuesday 23 September 2014 (23/09/2014)	0.0117	0.0117	0.0117	0.0116	0.0117
Monday 22 September 2014 (22/09/2014)	0.0116	0.0117	0.0117	0.0116	0.0117
Friday 19 September 2014 (19/09/2014)	0.0117	0.0116	0.0116	0.0116	0.0116
Thursday 18 September 2014 (18/09/2014)	0.0117	0.0117	0.0117	0.0117	0.0117
Wednesday 17 September 2014 (17/09/2014)	0.0118	0.0117	0.0118	0.0117	0.0118
Tuesday 16 September 2014 (16/09/2014)	0.0118	0.0118	0.0118	0.0118	0.0118
Monday 15 September 2014 (15/09/2014)	0.0118	0.0118	0.0118	0.0118	0.0118
Friday 12 September 2014 (12/09/2014)	0.0118	0.0118	0.0118	0.0118	0.0118
Thursday 11 September 2014 (11/09/2014)	0.0118	0.0118	0.0118	0.0118	0.0118
Wednesday 10 September 2014 (10/09/2014)	0.0119	0.0118	0.0119	0.0118	0.0119
Tuesday 9 September 2014 (09/09/2014)	0.0119	0.0119	0.0119	0.0119	0.0119
Monday 8 September 2014 (08/09/2014)	0.0119	0.0119	0.0119	0.0119	0.0119
Friday 5 September 2014 (05/09/2014)	0.0119	0.0119	0.0119	0.0119	0.0119
Thursday 4 September 2014 (04/09/2014)	0.0119	0.0119	0.0119	0.0119	0.0119
Wednesday 3 September 2014 (03/09/2014)	0.0119	0.0119	0.0119	0.0119	0.0119
Tuesday 2 September 2014 (02/09/2014)	0.0120	0.0119	0.0119	0.0119	0.0119
Monday 1 September 2014 (01/09/2014)	0.0120	0.0120	0.0120	0.0120	0.0120
August
Friday 29 August 2014 (29/08/2014)	0.0120	0.0120	0.0120	0.0120	0.0120
Thursday 28 August 2014 (28/08/2014)	0.0120	0.0120	0.0120	0.0120	0.0120
Wednesday 27 August 2014 (27/08/2014)	0.0120	0.0120	0.0120	0.0120	0.0120
Tuesday 26 August 2014 (26/08/2014)	0.0120	0.0120	0.0120	0.0120	0.0120
Monday 25 August 2014 (25/08/2014)	0.0120	0.0120	0.0120	0.0120	0.0120
Friday 22 August 2014 (22/08/2014)	0.0120	0.0120	0.0120	0.0120	0.0120
Thursday 21 August 2014 (21/08/2014)	0.0121	0.0120	0.0121	0.0120	0.0121
Wednesday 20 August 2014 (20/08/2014)	0.0121	0.0121	0.0121	0.0121	0.0121
Tuesday 19 August 2014 (19/08/2014)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 18 August 2014 (18/08/2014)	0.0122	0.0121	0.0122	0.0121	0.0122
Friday 15 August 2014 (15/08/2014)	0.0122	0.0122	0.0122	0.0121	0.0122
Thursday 14 August 2014 (14/08/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Wednesday 13 August 2014 (13/08/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Tuesday 12 August 2014 (12/08/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 11 August 2014 (11/08/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 8 August 2014 (08/08/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 7 August 2014 (07/08/2014)	0.0122	0.0123	0.0122	0.0122	0.0122
Wednesday 6 August 2014 (06/08/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Tuesday 5 August 2014 (05/08/2014)	0.0121	0.0122	0.0121	0.0121	0.0121
Monday 4 August 2014 (04/08/2014)	0.0121	0.0121	0.0122	0.0121	0.0122
Friday 1 August 2014 (01/08/2014)	0.0121	0.0121	0.0122	0.0121	0.0122
July
Thursday 31 July 2014 (31/07/2014)	0.0121	0.0121	0.0121	0.0121	0.0121
Wednesday 30 July 2014 (30/07/2014)	0.0122	0.0121	0.0122	0.0121	0.0122
Tuesday 29 July 2014 (29/07/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 28 July 2014 (28/07/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 25 July 2014 (25/07/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 24 July 2014 (24/07/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Wednesday 23 July 2014 (23/07/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Tuesday 22 July 2014 (22/07/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 21 July 2014 (21/07/2014)	0.0122	0.0122	0.0123	0.0122	0.0123
Friday 18 July 2014 (18/07/2014)	0.0123	0.0122	0.0123	0.0122	0.0123
Thursday 17 July 2014 (17/07/2014)	0.0122	0.0123	0.0123	0.0122	0.0123
Wednesday 16 July 2014 (16/07/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Tuesday 15 July 2014 (15/07/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 14 July 2014 (14/07/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 11 July 2014 (11/07/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 10 July 2014 (10/07/2014)	0.0122	0.0123	0.0123	0.0122	0.0123
Wednesday 9 July 2014 (09/07/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Tuesday 8 July 2014 (08/07/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 7 July 2014 (07/07/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 4 July 2014 (04/07/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 3 July 2014 (03/07/2014)	0.0123	0.0122	0.0122	0.0122	0.0122
Wednesday 2 July 2014 (02/07/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 1 July 2014 (01/07/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
June
Monday 30 June 2014 (30/06/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 27 June 2014 (27/06/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 26 June 2014 (26/06/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 25 June 2014 (25/06/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 24 June 2014 (24/06/2014)	0.0122	0.0122	0.0123	0.0123	0.0123
Monday 23 June 2014 (23/06/2014)	0.0122	0.0122	0.0123	0.0122	0.0123
Friday 20 June 2014 (20/06/2014)	0.0123	0.0122	0.0123	0.0122	0.0123
Thursday 19 June 2014 (19/06/2014)	0.0122	0.0123	0.0123	0.0122	0.0123
Wednesday 18 June 2014 (18/06/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 17 June 2014 (17/06/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Monday 16 June 2014 (16/06/2014)	0.0122	0.0123	0.0123	0.0123	0.0123
Friday 13 June 2014 (13/06/2014)	0.0123	0.0123	0.0123	0.0122	0.0123
Thursday 12 June 2014 (12/06/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 11 June 2014 (11/06/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Tuesday 10 June 2014 (10/06/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 9 June 2014 (09/06/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 6 June 2014 (06/06/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 5 June 2014 (05/06/2014)	0.0122	0.0122	0.0123	0.0123	0.0123
Wednesday 4 June 2014 (04/06/2014)	0.0123	0.0122	0.0123	0.0122	0.0123
Tuesday 3 June 2014 (03/06/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Monday 2 June 2014 (02/06/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
May
Friday 30 May 2014 (30/05/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 29 May 2014 (29/05/2014)	0.0123	0.0123	0.0124	0.0123	0.0124
Wednesday 28 May 2014 (28/05/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 27 May 2014 (27/05/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Monday 26 May 2014 (26/05/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 23 May 2014 (23/05/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 22 May 2014 (22/05/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 21 May 2014 (21/05/2014)	0.0124	0.0123	0.0124	0.0124	0.0124
Tuesday 20 May 2014 (20/05/2014)	0.0123	0.0124	0.0124	0.0123	0.0124
Monday 19 May 2014 (19/05/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 16 May 2014 (16/05/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 15 May 2014 (15/05/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 14 May 2014 (14/05/2014)	0.0122	0.0123	0.0123	0.0122	0.0123
Tuesday 13 May 2014 (13/05/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 12 May 2014 (12/05/2014)	0.0123	0.0122	0.0123	0.0122	0.0123
Friday 9 May 2014 (09/05/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 8 May 2014 (08/05/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 7 May 2014 (07/05/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 6 May 2014 (06/05/2014)	0.0122	0.0123	0.0123	0.0122	0.0123
Monday 5 May 2014 (05/05/2014)	0.0122	0.0122	0.0123	0.0122	0.0123
Friday 2 May 2014 (02/05/2014)	0.0122	0.0123	0.0122	0.0122	0.0122
Thursday 1 May 2014 (01/05/2014)	0.0123	0.0122	0.0123	0.0123	0.0123
April
Wednesday 30 April 2014 (30/04/2014)	0.0122	0.0123	0.0123	0.0123	0.0123
Tuesday 29 April 2014 (29/04/2014)	0.0123	0.0122	0.0122	0.0122	0.0122
Monday 28 April 2014 (28/04/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 25 April 2014 (25/04/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 24 April 2014 (24/04/2014)	0.0122	0.0123	0.0123	0.0123	0.0123
Wednesday 23 April 2014 (23/04/2014)	0.0122	0.0123	0.0123	0.0123	0.0123
Tuesday 22 April 2014 (22/04/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 21 April 2014 (21/04/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 18 April 2014 (18/04/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 17 April 2014 (17/04/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Wednesday 16 April 2014 (16/04/2014)	0.0123	0.0122	0.0123	0.0122	0.0123
Tuesday 15 April 2014 (15/04/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Monday 14 April 2014 (14/04/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 11 April 2014 (11/04/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 10 April 2014 (10/04/2014)	0.0122	0.0123	0.0123	0.0122	0.0123
Wednesday 9 April 2014 (09/04/2014)	0.0123	0.0122	0.0122	0.0122	0.0122
Tuesday 8 April 2014 (08/04/2014)	0.0122	0.0123	0.0123	0.0122	0.0123
Monday 7 April 2014 (07/04/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 4 April 2014 (04/04/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 3 April 2014 (03/04/2014)	0.0121	0.0122	0.0122	0.0121	0.0122
Wednesday 2 April 2014 (02/04/2014)	0.0121	0.0122	0.0121	0.0121	0.0121
Tuesday 1 April 2014 (01/04/2014)	0.0122	0.0121	0.0122	0.0122	0.0122
March
Monday 31 March 2014 (31/03/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 28 March 2014 (28/03/2014)	0.0124	0.0122	0.0123	0.0123	0.0123
Thursday 27 March 2014 (27/03/2014)	0.0124	0.0124	0.0124	0.0124	0.0124
Wednesday 26 March 2014 (26/03/2014)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 25 March 2014 (25/03/2014)	0.0124	0.0124	0.0124	0.0124	0.0124
Monday 24 March 2014 (24/03/2014)	0.0125	0.0124	0.0125	0.0124	0.0125
Friday 21 March 2014 (21/03/2014)	0.0125	0.0125	0.0125	0.0125	0.0125
Thursday 20 March 2014 (20/03/2014)	0.0124	0.0125	0.0125	0.0124	0.0125
Wednesday 19 March 2014 (19/03/2014)	0.0125	0.0124	0.0125	0.0124	0.0125
Tuesday 18 March 2014 (18/03/2014)	0.0124	0.0125	0.0125	0.0124	0.0125
Monday 17 March 2014 (17/03/2014)	0.0125	0.0124	0.0125	0.0124	0.0125
Friday 14 March 2014 (14/03/2014)	0.0124	0.0125	0.0125	0.0124	0.0125
Thursday 13 March 2014 (13/03/2014)	0.0123	0.0124	0.0125	0.0123	0.0124
Wednesday 12 March 2014 (12/03/2014)	0.0123	0.0123	0.0124	0.0123	0.0124
Tuesday 11 March 2014 (11/03/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Monday 10 March 2014 (10/03/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 7 March 2014 (07/03/2014)	0.0123	0.0123	0.0123	0.0122	0.0123
Thursday 6 March 2014 (06/03/2014)	0.0124	0.0123	0.0123	0.0123	0.0123
Wednesday 5 March 2014 (05/03/2014)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 4 March 2014 (04/03/2014)	0.0125	0.0124	0.0125	0.0125	0.0125
Monday 3 March 2014 (03/03/2014)	0.0125	0.0125	0.0125	0.0125	0.0125
February
Friday 28 February 2014 (28/02/2014)	0.0124	0.0125	0.0124	0.0124	0.0124
Thursday 27 February 2014 (27/02/2014)	0.0124	0.0124	0.0125	0.0124	0.0125
Wednesday 26 February 2014 (26/02/2014)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 25 February 2014 (25/02/2014)	0.0123	0.0124	0.0124	0.0123	0.0124
Monday 24 February 2014 (24/02/2014)	0.0124	0.0123	0.0124	0.0124	0.0124
Friday 21 February 2014 (21/02/2014)	0.0124	0.0124	0.0123	0.0123	0.0123
Thursday 20 February 2014 (20/02/2014)	0.0123	0.0124	0.0124	0.0124	0.0124
Wednesday 19 February 2014 (19/02/2014)	0.0123	0.0123	0.0124	0.0123	0.0124
Tuesday 18 February 2014 (18/02/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Monday 17 February 2014 (17/02/2014)	0.0124	0.0124	0.0124	0.0124	0.0124
Friday 14 February 2014 (14/02/2014)	0.0124	0.0124	0.0124	0.0124	0.0124
Thursday 13 February 2014 (13/02/2014)	0.0123	0.0124	0.0124	0.0124	0.0124
Wednesday 12 February 2014 (12/02/2014)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 11 February 2014 (11/02/2014)	0.0124	0.0123	0.0124	0.0124	0.0124
Monday 10 February 2014 (10/02/2014)	0.0124	0.0124	0.0124	0.0124	0.0124
Friday 7 February 2014 (07/02/2014)	0.0124	0.0124	0.0124	0.0124	0.0124
Thursday 6 February 2014 (06/02/2014)	0.0125	0.0124	0.0125	0.0124	0.0125
Wednesday 5 February 2014 (05/02/2014)	0.0125	0.0125	0.0126	0.0125	0.0126
Tuesday 4 February 2014 (04/02/2014)	0.0126	0.0125	0.0126	0.0125	0.0126
Monday 3 February 2014 (03/02/2014)	0.0125	0.0126	0.0126	0.0125	0.0126
January
Friday 31 January 2014 (31/01/2014)	0.0124	0.0125	0.0125	0.0124	0.0125
Thursday 30 January 2014 (30/01/2014)	0.0125	0.0124	0.0125	0.0125	0.0125
Wednesday 29 January 2014 (29/01/2014)	0.0124	0.0125	0.0125	0.0123	0.0124
Tuesday 28 January 2014 (28/01/2014)	0.0124	0.0124	0.0124	0.0124	0.0124
Monday 27 January 2014 (27/01/2014)	0.0125	0.0124	0.0125	0.0124	0.0125
Friday 24 January 2014 (24/01/2014)	0.0124	0.0125	0.0125	0.0124	0.0125
Thursday 23 January 2014 (23/01/2014)	0.0122	0.0124	0.0124	0.0123	0.0124
Wednesday 22 January 2014 (22/01/2014)	0.0123	0.0122	0.0123	0.0122	0.0123
Tuesday 21 January 2014 (21/01/2014)	0.0123	0.0123	0.0122	0.0122	0.0122
Monday 20 January 2014 (20/01/2014)	0.0122	0.0122	0.0123	0.0122	0.0123
Friday 17 January 2014 (17/01/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 16 January 2014 (16/01/2014)	0.0122	0.0122	0.0122	0.0121	0.0122
Wednesday 15 January 2014 (15/01/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Tuesday 14 January 2014 (14/01/2014)	0.0123	0.0122	0.0123	0.0122	0.0123
Monday 13 January 2014 (13/01/2014)	0.0122	0.0123	0.0123	0.0122	0.0123
Friday 10 January 2014 (10/01/2014)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 9 January 2014 (09/01/2014)	0.0121	0.0121	0.0121	0.0121	0.0121
Wednesday 8 January 2014 (08/01/2014)	0.0122	0.0121	0.0121	0.0121	0.0121
Tuesday 7 January 2014 (07/01/2014)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 6 January 2014 (06/01/2014)	0.0121	0.0122	0.0122	0.0121	0.0122
Friday 3 January 2014 (03/01/2014)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 2 January 2014 (02/01/2014)	0.0120	0.0121	0.0121	0.0120	0.0121
Wednesday 1 January 2014 (01/01/2014)	0.0121	0.0120	0.0121	0.0120	0.0121

Japanese Yen-Singapore Dollar History: 2014

Daily JPY/SGD rates for 2014, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Singapore Dollars

December

November

October

September

August

July

June

May

April

March

February

January