Japanese Yen-Singapore Dollar History: 2012

Go
Set Alert Set Alert

Daily JPY/SGD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0169 on 09/01/2012

Lowest exchange rate of 2012: 0.0141 on 31/12/2012

Average exchange rate of 2012: 0.0157

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Singapore Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0143
0.0141
0.0142
0.0141
0.0142
Friday 28 December 2012 (28/12/2012)
0.0142
0.0142
0.0142
0.0142
0.0142
Thursday 27 December 2012 (27/12/2012)
0.0143
0.0142
0.0142
0.0142
0.0142
Wednesday 26 December 2012 (26/12/2012)
0.0144
0.0143
0.0144
0.0143
0.0144
Tuesday 25 December 2012 (25/12/2012)
0.0144
0.0144
0.0144
0.0144
0.0144
Monday 24 December 2012 (24/12/2012)
0.0145
0.0144
0.0144
0.0144
0.0144
Friday 21 December 2012 (21/12/2012)
0.0144
0.0145
0.0145
0.0144
0.0145
Thursday 20 December 2012 (20/12/2012)
0.0144
0.0144
0.0145
0.0144
0.0145
Wednesday 19 December 2012 (19/12/2012)
0.0145
0.0144
0.0145
0.0144
0.0145
Tuesday 18 December 2012 (18/12/2012)
0.0145
0.0145
0.0145
0.0145
0.0145
Monday 17 December 2012 (17/12/2012)
0.0145
0.0145
0.0146
0.0145
0.0146
Friday 14 December 2012 (14/12/2012)
0.0146
0.0146
0.0146
0.0146
0.0146
Thursday 13 December 2012 (13/12/2012)
0.0147
0.0146
0.0146
0.0146
0.0146
Wednesday 12 December 2012 (12/12/2012)
0.0148
0.0147
0.0147
0.0146
0.0147
Tuesday 11 December 2012 (11/12/2012)
0.0148
0.0148
0.0148
0.0148
0.0148
Monday 10 December 2012 (10/12/2012)
0.0148
0.0148
0.0149
0.0148
0.0149
Friday 7 December 2012 (07/12/2012)
0.0148
0.0148
0.0148
0.0148
0.0148
Thursday 6 December 2012 (06/12/2012)
0.0148
0.0148
0.0148
0.0148
0.0148
Wednesday 5 December 2012 (05/12/2012)
0.0149
0.0148
0.0149
0.0148
0.0149
Tuesday 4 December 2012 (04/12/2012)
0.0148
0.0149
0.0149
0.0148
0.0149
Monday 3 December 2012 (03/12/2012)
0.0148
0.0148
0.0148
0.0148
0.0148

November

Friday 30 November 2012 (30/11/2012)
0.0149
0.0148
0.0148
0.0148
0.0148
Thursday 29 November 2012 (29/11/2012)
0.0149
0.0149
0.0149
0.0149
0.0149
Wednesday 28 November 2012 (28/11/2012)
0.0149
0.0149
0.0150
0.0149
0.0150
Tuesday 27 November 2012 (27/11/2012)
0.0149
0.0149
0.0149
0.0148
0.0149
Monday 26 November 2012 (26/11/2012)
0.0148
0.0149
0.0149
0.0148
0.0149
Friday 23 November 2012 (23/11/2012)
0.0149
0.0148
0.0149
0.0148
0.0149
Thursday 22 November 2012 (22/11/2012)
0.0148
0.0149
0.0149
0.0148
0.0149
Wednesday 21 November 2012 (21/11/2012)
0.0150
0.0148
0.0150
0.0148
0.0149
Tuesday 20 November 2012 (20/11/2012)
0.0150
0.0150
0.0151
0.0150
0.0151
Monday 19 November 2012 (19/11/2012)
0.0151
0.0150
0.0151
0.0150
0.0151
Friday 16 November 2012 (16/11/2012)
0.0151
0.0151
0.0151
0.0151
0.0151
Thursday 15 November 2012 (15/11/2012)
0.0152
0.0151
0.0153
0.0151
0.0152
Wednesday 14 November 2012 (14/11/2012)
0.0154
0.0152
0.0154
0.0152
0.0153
Tuesday 13 November 2012 (13/11/2012)
0.0154
0.0154
0.0154
0.0154
0.0154
Monday 12 November 2012 (12/11/2012)
0.0154
0.0154
0.0154
0.0154
0.0154
Friday 9 November 2012 (09/11/2012)
0.0154
0.0154
0.0154
0.0154
0.0154
Thursday 8 November 2012 (08/11/2012)
0.0153
0.0154
0.0154
0.0153
0.0154
Wednesday 7 November 2012 (07/11/2012)
0.0152
0.0153
0.0153
0.0152
0.0153
Tuesday 6 November 2012 (06/11/2012)
0.0152
0.0152
0.0153
0.0152
0.0153
Monday 5 November 2012 (05/11/2012)
0.0152
0.0153
0.0153
0.0152
0.0153
Friday 2 November 2012 (02/11/2012)
0.0152
0.0152
0.0152
0.0152
0.0152
Thursday 1 November 2012 (01/11/2012)
0.0153
0.0152
0.0153
0.0152
0.0153

October

Wednesday 31 October 2012 (31/10/2012)
0.0153
0.0153
0.0153
0.0153
0.0153
Tuesday 30 October 2012 (30/10/2012)
0.0153
0.0153
0.0154
0.0153
0.0154
Monday 29 October 2012 (29/10/2012)
0.0153
0.0153
0.0153
0.0153
0.0153
Friday 26 October 2012 (26/10/2012)
0.0152
0.0153
0.0153
0.0152
0.0153
Thursday 25 October 2012 (25/10/2012)
0.0153
0.0152
0.0153
0.0152
0.0153
Wednesday 24 October 2012 (24/10/2012)
0.0153
0.0153
0.0153
0.0153
0.0153
Tuesday 23 October 2012 (23/10/2012)
0.0153
0.0153
0.0154
0.0153
0.0154
Monday 22 October 2012 (22/10/2012)
0.0154
0.0153
0.0154
0.0153
0.0154
Friday 19 October 2012 (19/10/2012)
0.0154
0.0154
0.0154
0.0154
0.0154
Thursday 18 October 2012 (18/10/2012)
0.0154
0.0154
0.0154
0.0154
0.0154
Wednesday 17 October 2012 (17/10/2012)
0.0155
0.0154
0.0155
0.0154
0.0155
Tuesday 16 October 2012 (16/10/2012)
0.0155
0.0155
0.0155
0.0155
0.0155
Monday 15 October 2012 (15/10/2012)
0.0156
0.0155
0.0156
0.0155
0.0156
Friday 12 October 2012 (12/10/2012)
0.0157
0.0156
0.0156
0.0156
0.0156
Thursday 11 October 2012 (11/10/2012)
0.0157
0.0157
0.0158
0.0156
0.0157
Wednesday 10 October 2012 (10/10/2012)
0.0157
0.0157
0.0157
0.0157
0.0157
Tuesday 9 October 2012 (09/10/2012)
0.0157
0.0157
0.0158
0.0157
0.0158
Monday 8 October 2012 (08/10/2012)
0.0155
0.0157
0.0157
0.0155
0.0156
Friday 5 October 2012 (05/10/2012)
0.0157
0.0156
0.0157
0.0156
0.0157
Thursday 4 October 2012 (04/10/2012)
0.0157
0.0157
0.0157
0.0156
0.0157
Wednesday 3 October 2012 (03/10/2012)
0.0157
0.0157
0.0157
0.0157
0.0157
Tuesday 2 October 2012 (02/10/2012)
0.0158
0.0157
0.0157
0.0157
0.0157
Monday 1 October 2012 (01/10/2012)
0.0158
0.0158
0.0158
0.0157
0.0158

September

Friday 28 September 2012 (28/09/2012)
0.0158
0.0157
0.0158
0.0158
0.0158
Thursday 27 September 2012 (27/09/2012)
0.0158
0.0158
0.0158
0.0158
0.0158
Wednesday 26 September 2012 (26/09/2012)
0.0158
0.0158
0.0158
0.0158
0.0158
Tuesday 25 September 2012 (25/09/2012)
0.0158
0.0158
0.0158
0.0157
0.0158
Monday 24 September 2012 (24/09/2012)
0.0157
0.0158
0.0158
0.0157
0.0158
Friday 21 September 2012 (21/09/2012)
0.0156
0.0157
0.0157
0.0156
0.0157
Thursday 20 September 2012 (20/09/2012)
0.0156
0.0156
0.0157
0.0156
0.0157
Wednesday 19 September 2012 (19/09/2012)
0.0155
0.0156
0.0156
0.0155
0.0156
Tuesday 18 September 2012 (18/09/2012)
0.0156
0.0155
0.0156
0.0156
0.0156
Monday 17 September 2012 (17/09/2012)
0.0155
0.0156
0.0156
0.0155
0.0156
Friday 14 September 2012 (14/09/2012)
0.0158
0.0156
0.0158
0.0156
0.0157
Thursday 13 September 2012 (13/09/2012)
0.0158
0.0158
0.0159
0.0158
0.0159
Wednesday 12 September 2012 (12/09/2012)
0.0158
0.0158
0.0158
0.0158
0.0158
Tuesday 11 September 2012 (11/09/2012)
0.0158
0.0158
0.0158
0.0158
0.0158
Monday 10 September 2012 (10/09/2012)
0.0158
0.0158
0.0158
0.0158
0.0158
Friday 7 September 2012 (07/09/2012)
0.0158
0.0158
0.0158
0.0157
0.0158
Thursday 6 September 2012 (06/09/2012)
0.0159
0.0158
0.0159
0.0158
0.0159
Wednesday 5 September 2012 (05/09/2012)
0.0159
0.0159
0.0159
0.0159
0.0159
Tuesday 4 September 2012 (04/09/2012)
0.0159
0.0159
0.0159
0.0159
0.0159
Monday 3 September 2012 (03/09/2012)
0.0159
0.0159
0.0160
0.0159
0.0160

August

Friday 31 August 2012 (31/08/2012)
0.0159
0.0159
0.0159
0.0159
0.0159
Thursday 30 August 2012 (30/08/2012)
0.0159
0.0159
0.0160
0.0159
0.0160
Wednesday 29 August 2012 (29/08/2012)
0.0160
0.0159
0.0160
0.0159
0.0160
Tuesday 28 August 2012 (28/08/2012)
0.0159
0.0160
0.0160
0.0160
0.0160
Monday 27 August 2012 (27/08/2012)
0.0159
0.0159
0.0159
0.0159
0.0159
Friday 24 August 2012 (24/08/2012)
0.0159
0.0159
0.0159
0.0159
0.0159
Thursday 23 August 2012 (23/08/2012)
0.0159
0.0159
0.0159
0.0159
0.0159
Wednesday 22 August 2012 (22/08/2012)
0.0158
0.0159
0.0159
0.0158
0.0159
Tuesday 21 August 2012 (21/08/2012)
0.0158
0.0158
0.0158
0.0157
0.0158
Monday 20 August 2012 (20/08/2012)
0.0158
0.0158
0.0158
0.0158
0.0158
Friday 17 August 2012 (17/08/2012)
0.0157
0.0158
0.0158
0.0158
0.0158
Thursday 16 August 2012 (16/08/2012)
0.0158
0.0157
0.0158
0.0158
0.0158
Wednesday 15 August 2012 (15/08/2012)
0.0158
0.0158
0.0158
0.0158
0.0158
Tuesday 14 August 2012 (14/08/2012)
0.0159
0.0158
0.0159
0.0158
0.0159
Monday 13 August 2012 (13/08/2012)
0.0159
0.0159
0.0159
0.0159
0.0159
Friday 10 August 2012 (10/08/2012)
0.0158
0.0159
0.0159
0.0159
0.0159
Thursday 9 August 2012 (09/08/2012)
0.0159
0.0158
0.0159
0.0158
0.0159
Wednesday 8 August 2012 (08/08/2012)
0.0158
0.0159
0.0159
0.0159
0.0159
Tuesday 7 August 2012 (07/08/2012)
0.0159
0.0158
0.0159
0.0158
0.0159
Monday 6 August 2012 (06/08/2012)
0.0158
0.0159
0.0159
0.0158
0.0159
Friday 3 August 2012 (03/08/2012)
0.0160
0.0158
0.0160
0.0158
0.0159
Thursday 2 August 2012 (02/08/2012)
0.0159
0.0160
0.0160
0.0159
0.0160
Wednesday 1 August 2012 (01/08/2012)
0.0159
0.0159
0.0159
0.0159
0.0159

July

Tuesday 31 July 2012 (31/07/2012)
0.0159
0.0159
0.0159
0.0159
0.0159
Monday 30 July 2012 (30/07/2012)
0.0159
0.0159
0.0160
0.0159
0.0160
Friday 27 July 2012 (27/07/2012)
0.0160
0.0159
0.0160
0.0159
0.0160
Thursday 26 July 2012 (26/07/2012)
0.0161
0.0160
0.0161
0.0160
0.0161
Wednesday 25 July 2012 (25/07/2012)
0.0161
0.0161
0.0161
0.0161
0.0161
Tuesday 24 July 2012 (24/07/2012)
0.0161
0.0161
0.0161
0.0161
0.0161
Monday 23 July 2012 (23/07/2012)
0.0160
0.0161
0.0161
0.0160
0.0161
Friday 20 July 2012 (20/07/2012)
0.0160
0.0160
0.0160
0.0159
0.0160
Thursday 19 July 2012 (19/07/2012)
0.0160
0.0160
0.0160
0.0159
0.0160
Wednesday 18 July 2012 (18/07/2012)
0.0159
0.0160
0.0160
0.0159
0.0160
Tuesday 17 July 2012 (17/07/2012)
0.0160
0.0159
0.0160
0.0160
0.0160
Monday 16 July 2012 (16/07/2012)
0.0159
0.0160
0.0160
0.0160
0.0160
Friday 13 July 2012 (13/07/2012)
0.0160
0.0160
0.0160
0.0159
0.0160
Thursday 12 July 2012 (12/07/2012)
0.0158
0.0160
0.0160
0.0159
0.0160
Wednesday 11 July 2012 (11/07/2012)
0.0160
0.0158
0.0159
0.0159
0.0159
Tuesday 10 July 2012 (10/07/2012)
0.0160
0.0160
0.0160
0.0160
0.0160
Monday 9 July 2012 (09/07/2012)
0.0160
0.0160
0.0160
0.0160
0.0160
Friday 6 July 2012 (06/07/2012)
0.0158
0.0159
0.0159
0.0159
0.0159
Thursday 5 July 2012 (05/07/2012)
0.0158
0.0158
0.0158
0.0158
0.0158
Wednesday 4 July 2012 (04/07/2012)
0.0158
0.0158
0.0159
0.0158
0.0159
Tuesday 3 July 2012 (03/07/2012)
0.0159
0.0158
0.0159
0.0159
0.0159
Monday 2 July 2012 (02/07/2012)
0.0159
0.0159
0.0159
0.0159
0.0159

June

Friday 29 June 2012 (29/06/2012)
0.0161
0.0158
0.0161
0.0159
0.0160
Thursday 28 June 2012 (28/06/2012)
0.0160
0.0161
0.0161
0.0160
0.0161
Wednesday 27 June 2012 (27/06/2012)
0.0161
0.0160
0.0161
0.0160
0.0161
Tuesday 26 June 2012 (26/06/2012)
0.0161
0.0161
0.0161
0.0161
0.0161
Monday 25 June 2012 (25/06/2012)
0.0159
0.0161
0.0161
0.0159
0.0160
Friday 22 June 2012 (22/06/2012)
0.0159
0.0159
0.0159
0.0159
0.0159
Thursday 21 June 2012 (21/06/2012)
0.0160
0.0159
0.0160
0.0159
0.0160
Wednesday 20 June 2012 (20/06/2012)
0.0160
0.0159
0.0161
0.0160
0.0161
Tuesday 19 June 2012 (19/06/2012)
0.0161
0.0160
0.0161
0.0160
0.0161
Monday 18 June 2012 (18/06/2012)
0.0161
0.0161
0.0161
0.0160
0.0161
Friday 15 June 2012 (15/06/2012)
0.0161
0.0161
0.0162
0.0161
0.0162
Thursday 14 June 2012 (14/06/2012)
0.0161
0.0161
0.0162
0.0161
0.0162
Wednesday 13 June 2012 (13/06/2012)
0.0161
0.0161
0.0161
0.0161
0.0161
Tuesday 12 June 2012 (12/06/2012)
0.0162
0.0161
0.0162
0.0161
0.0162
Monday 11 June 2012 (11/06/2012)
0.0160
0.0162
0.0161
0.0161
0.0161
Friday 8 June 2012 (08/06/2012)
0.0160
0.0161
0.0162
0.0161
0.0162
Thursday 7 June 2012 (07/06/2012)
0.0161
0.0160
0.0161
0.0160
0.0161
Wednesday 6 June 2012 (06/06/2012)
0.0163
0.0161
0.0163
0.0161
0.0162
Tuesday 5 June 2012 (05/06/2012)
0.0164
0.0163
0.0165
0.0163
0.0164
Monday 4 June 2012 (04/06/2012)
0.0165
0.0164
0.0165
0.0165
0.0165
Friday 1 June 2012 (01/06/2012)
0.0165
0.0166
0.0166
0.0164
0.0165

May

Thursday 31 May 2012 (31/05/2012)
0.0163
0.0165
0.0165
0.0163
0.0164
Wednesday 30 May 2012 (30/05/2012)
0.0161
0.0163
0.0163
0.0161
0.0162
Tuesday 29 May 2012 (29/05/2012)
0.0161
0.0161
0.0161
0.0160
0.0161
Monday 28 May 2012 (28/05/2012)
0.0160
0.0161
0.0161
0.0160
0.0161
Friday 25 May 2012 (25/05/2012)
0.0160
0.0161
0.0161
0.0161
0.0161
Thursday 24 May 2012 (24/05/2012)
0.0161
0.0160
0.0161
0.0160
0.0161
Wednesday 23 May 2012 (23/05/2012)
0.0159
0.0161
0.0161
0.0160
0.0161
Tuesday 22 May 2012 (22/05/2012)
0.0160
0.0159
0.0159
0.0159
0.0159
Monday 21 May 2012 (21/05/2012)
0.0161
0.0160
0.0161
0.0160
0.0161
Friday 18 May 2012 (18/05/2012)
0.0160
0.0161
0.0161
0.0161
0.0161
Thursday 17 May 2012 (17/05/2012)
0.0158
0.0160
0.0160
0.0158
0.0159
Wednesday 16 May 2012 (16/05/2012)
0.0157
0.0158
0.0158
0.0158
0.0158
Tuesday 15 May 2012 (15/05/2012)
0.0158
0.0157
0.0157
0.0157
0.0157
Monday 14 May 2012 (14/05/2012)
0.0157
0.0158
0.0157
0.0157
0.0157
Friday 11 May 2012 (11/05/2012)
0.0156
0.0157
0.0157
0.0157
0.0157
Thursday 10 May 2012 (10/05/2012)
0.0157
0.0156
0.0157
0.0156
0.0157
Wednesday 9 May 2012 (09/05/2012)
0.0156
0.0157
0.0157
0.0157
0.0157
Tuesday 8 May 2012 (08/05/2012)
0.0156
0.0156
0.0156
0.0156
0.0156
Monday 7 May 2012 (07/05/2012)
0.0156
0.0156
0.0156
0.0156
0.0156
Friday 4 May 2012 (04/05/2012)
0.0155
0.0156
0.0156
0.0155
0.0156
Thursday 3 May 2012 (03/05/2012)
0.0155
0.0155
0.0155
0.0154
0.0155
Wednesday 2 May 2012 (02/05/2012)
0.0154
0.0155
0.0155
0.0154
0.0155
Tuesday 1 May 2012 (01/05/2012)
0.0155
0.0154
0.0155
0.0154
0.0155

April

Monday 30 April 2012 (30/04/2012)
0.0154
0.0155
0.0155
0.0154
0.0155
Friday 27 April 2012 (27/04/2012)
0.0153
0.0154
0.0154
0.0153
0.0154
Thursday 26 April 2012 (26/04/2012)
0.0153
0.0153
0.0154
0.0153
0.0154
Wednesday 25 April 2012 (25/04/2012)
0.0153
0.0153
0.0153
0.0153
0.0153
Tuesday 24 April 2012 (24/04/2012)
0.0154
0.0153
0.0154
0.0153
0.0154
Monday 23 April 2012 (23/04/2012)
0.0153
0.0154
0.0154
0.0153
0.0154
Friday 20 April 2012 (20/04/2012)
0.0153
0.0153
0.0153
0.0153
0.0153
Thursday 19 April 2012 (19/04/2012)
0.0154
0.0153
0.0154
0.0153
0.0154
Wednesday 18 April 2012 (18/04/2012)
0.0154
0.0154
0.0154
0.0154
0.0154
Tuesday 17 April 2012 (17/04/2012)
0.0155
0.0154
0.0156
0.0155
0.0156
Monday 16 April 2012 (16/04/2012)
0.0154
0.0155
0.0155
0.0155
0.0155
Friday 13 April 2012 (13/04/2012)
0.0155
0.0154
0.0154
0.0154
0.0154
Thursday 12 April 2012 (12/04/2012)
0.0156
0.0155
0.0155
0.0155
0.0155
Wednesday 11 April 2012 (11/04/2012)
0.0156
0.0156
0.0156
0.0155
0.0156
Tuesday 10 April 2012 (10/04/2012)
0.0155
0.0156
0.0156
0.0154
0.0155
Monday 9 April 2012 (09/04/2012)
0.0153
0.0155
0.0155
0.0154
0.0155
Friday 6 April 2012 (06/04/2012)
0.0153
0.0153
0.0154
0.0153
0.0154
Thursday 5 April 2012 (05/04/2012)
0.0153
0.0153
0.0154
0.0153
0.0154
Wednesday 4 April 2012 (04/04/2012)
0.0152
0.0153
0.0153
0.0152
0.0153
Tuesday 3 April 2012 (03/04/2012)
0.0153
0.0152
0.0153
0.0152
0.0153
Monday 2 April 2012 (02/04/2012)
0.0151
0.0153
0.0153
0.0151
0.0152

March

Friday 30 March 2012 (30/03/2012)
0.0153
0.0152
0.0154
0.0152
0.0153
Thursday 29 March 2012 (29/03/2012)
0.0152
0.0153
0.0153
0.0152
0.0153
Wednesday 28 March 2012 (28/03/2012)
0.0151
0.0152
0.0152
0.0151
0.0152
Tuesday 27 March 2012 (27/03/2012)
0.0152
0.0151
0.0152
0.0151
0.0152
Monday 26 March 2012 (26/03/2012)
0.0153
0.0152
0.0153
0.0152
0.0153
Friday 23 March 2012 (23/03/2012)
0.0153
0.0153
0.0154
0.0152
0.0153
Thursday 22 March 2012 (22/03/2012)
0.0151
0.0153
0.0154
0.0152
0.0153
Wednesday 21 March 2012 (21/03/2012)
0.0151
0.0151
0.0151
0.0150
0.0151
Tuesday 20 March 2012 (20/03/2012)
0.0151
0.0151
0.0151
0.0151
0.0151
Monday 19 March 2012 (19/03/2012)
0.0151
0.0151
0.0151
0.0151
0.0151
Friday 16 March 2012 (16/03/2012)
0.0151
0.0151
0.0151
0.0151
0.0151
Thursday 15 March 2012 (15/03/2012)
0.0151
0.0151
0.0152
0.0151
0.0152
Wednesday 14 March 2012 (14/03/2012)
0.0152
0.0151
0.0152
0.0151
0.0152
Tuesday 13 March 2012 (13/03/2012)
0.0153
0.0152
0.0153
0.0152
0.0153
Monday 12 March 2012 (12/03/2012)
0.0152
0.0153
0.0153
0.0153
0.0153
Friday 9 March 2012 (09/03/2012)
0.0153
0.0152
0.0153
0.0153
0.0153
Thursday 8 March 2012 (08/03/2012)
0.0155
0.0153
0.0155
0.0154
0.0155
Wednesday 7 March 2012 (07/03/2012)
0.0156
0.0155
0.0156
0.0155
0.0156
Tuesday 6 March 2012 (06/03/2012)
0.0154
0.0156
0.0157
0.0155
0.0156
Monday 5 March 2012 (05/03/2012)
0.0153
0.0154
0.0155
0.0154
0.0155
Friday 2 March 2012 (02/03/2012)
0.0154
0.0153
0.0153
0.0153
0.0153
Thursday 1 March 2012 (01/03/2012)
0.0154
0.0154
0.0154
0.0154
0.0154

February

Wednesday 29 February 2012 (29/02/2012)
0.0155
0.0154
0.0155
0.0154
0.0155
Tuesday 28 February 2012 (28/02/2012)
0.0156
0.0155
0.0156
0.0155
0.0156
Monday 27 February 2012 (27/02/2012)
0.0154
0.0156
0.0156
0.0154
0.0155
Friday 24 February 2012 (24/02/2012)
0.0157
0.0155
0.0157
0.0155
0.0156
Thursday 23 February 2012 (23/02/2012)
0.0157
0.0157
0.0157
0.0157
0.0157
Wednesday 22 February 2012 (22/02/2012)
0.0158
0.0157
0.0157
0.0157
0.0157
Tuesday 21 February 2012 (21/02/2012)
0.0157
0.0158
0.0158
0.0157
0.0158
Monday 20 February 2012 (20/02/2012)
0.0157
0.0157
0.0158
0.0157
0.0158
Friday 17 February 2012 (17/02/2012)
0.0160
0.0158
0.0160
0.0158
0.0159
Thursday 16 February 2012 (16/02/2012)
0.0161
0.0160
0.0161
0.0160
0.0161
Wednesday 15 February 2012 (15/02/2012)
0.0161
0.0161
0.0161
0.0161
0.0161
Tuesday 14 February 2012 (14/02/2012)
0.0162
0.0161
0.0162
0.0162
0.0162
Monday 13 February 2012 (13/02/2012)
0.0162
0.0162
0.0162
0.0162
0.0162
Friday 10 February 2012 (10/02/2012)
0.0161
0.0162
0.0162
0.0162
0.0162
Thursday 9 February 2012 (09/02/2012)
0.0162
0.0161
0.0162
0.0161
0.0162
Wednesday 8 February 2012 (08/02/2012)
0.0162
0.0162
0.0162
0.0161
0.0162
Tuesday 7 February 2012 (07/02/2012)
0.0163
0.0162
0.0163
0.0162
0.0163
Monday 6 February 2012 (06/02/2012)
0.0162
0.0163
0.0163
0.0163
0.0163
Friday 3 February 2012 (03/02/2012)
0.0164
0.0162
0.0163
0.0163
0.0163
Thursday 2 February 2012 (02/02/2012)
0.0164
0.0164
0.0164
0.0164
0.0164
Wednesday 1 February 2012 (01/02/2012)
0.0165
0.0164
0.0165
0.0164
0.0165

January

Tuesday 31 January 2012 (31/01/2012)
0.0165
0.0165
0.0165
0.0164
0.0165
Monday 30 January 2012 (30/01/2012)
0.0163
0.0165
0.0164
0.0164
0.0164
Friday 27 January 2012 (27/01/2012)
0.0162
0.0163
0.0164
0.0163
0.0164
Thursday 26 January 2012 (26/01/2012)
0.0162
0.0162
0.0162
0.0162
0.0162
Wednesday 25 January 2012 (25/01/2012)
0.0163
0.0162
0.0162
0.0162
0.0162
Tuesday 24 January 2012 (24/01/2012)
0.0165
0.0163
0.0165
0.0163
0.0164
Monday 23 January 2012 (23/01/2012)
0.0166
0.0165
0.0165
0.0165
0.0165
Friday 20 January 2012 (20/01/2012)
0.0165
0.0165
0.0165
0.0165
0.0165
Thursday 19 January 2012 (19/01/2012)
0.0166
0.0165
0.0166
0.0165
0.0166
Wednesday 18 January 2012 (18/01/2012)
0.0167
0.0166
0.0167
0.0166
0.0167
Tuesday 17 January 2012 (17/01/2012)
0.0168
0.0167
0.0167
0.0167
0.0167
Monday 16 January 2012 (16/01/2012)
0.0168
0.0168
0.0168
0.0168
0.0168
Friday 13 January 2012 (13/01/2012)
0.0168
0.0168
0.0168
0.0168
0.0168
Thursday 12 January 2012 (12/01/2012)
0.0168
0.0168
0.0168
0.0168
0.0168
Wednesday 11 January 2012 (11/01/2012)
0.0168
0.0168
0.0168
0.0168
0.0168
Tuesday 10 January 2012 (10/01/2012)
0.0169
0.0168
0.0168
0.0168
0.0168
Monday 9 January 2012 (09/01/2012)
0.0169
0.0169
0.0169
0.0169
0.0169
Friday 6 January 2012 (06/01/2012)
0.0167
0.0168
0.0168
0.0168
0.0168
Thursday 5 January 2012 (05/01/2012)
0.0168
0.0167
0.0168
0.0168
0.0168
Wednesday 4 January 2012 (04/01/2012)
0.0167
0.0168
0.0168
0.0168
0.0168
Tuesday 3 January 2012 (03/01/2012)
0.0169
0.0167
0.0168
0.0167
0.0168