Japanese Yen-Swedish Krona History: 2025

Go
Set Alert Set Alert

Daily JPY/SEK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0725, reached on 03/02/2025

The lowest level of 2025 was 0.0661 reached 02/04/2025

The average level of 2025 was 0.0695

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

JPY/SEK Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.0640.0660.0680.070.0720.074Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
0.0675
0.0675
0.0677
0.0675
0.0676
Friday 25 April 2025 (25/04/2025)
0.0673
0.0674
0.0677
0.0672
0.0675
Thursday 24 April 2025 (24/04/2025)
0.0676
0.0673
0.0675
0.0673
0.0674
Wednesday 23 April 2025 (23/04/2025)
0.0676
0.0676
0.0677
0.0675
0.0676
Tuesday 22 April 2025 (22/04/2025)
0.0676
0.0676
0.0679
0.0676
0.0678
Monday 21 April 2025 (21/04/2025)
0.0676
0.0676
0.0677
0.0675
0.0676
Friday 18 April 2025 (18/04/2025)
0.0676
0.0676
0.0676
0.0676
0.0676
Thursday 17 April 2025 (17/04/2025)
0.0687
0.0676
0.0685
0.0680
0.0683
Wednesday 16 April 2025 (16/04/2025)
0.0689
0.0687
0.0690
0.0688
0.0689
Tuesday 15 April 2025 (15/04/2025)
0.0683
0.0689
0.0692
0.0682
0.0687
Monday 14 April 2025 (14/04/2025)
0.0681
0.0683
0.0682
0.0682
0.0682
Friday 11 April 2025 (11/04/2025)
0.0682
0.0680
0.0688
0.0683
0.0686
Thursday 10 April 2025 (10/04/2025)
0.0675
0.0682
0.0683
0.0680
0.0682
Wednesday 9 April 2025 (09/04/2025)
0.0685
0.0675
0.0690
0.0677
0.0684
Tuesday 8 April 2025 (08/04/2025)
0.0681
0.0685
0.0681
0.0680
0.0681
Monday 7 April 2025 (07/04/2025)
0.0689
0.0681
0.0688
0.0686
0.0687
Friday 4 April 2025 (04/04/2025)
0.0669
0.0680
0.0681
0.0681
0.0681
Thursday 3 April 2025 (03/04/2025)
0.0663
0.0669
0.0664
0.0663
0.0664
Wednesday 2 April 2025 (02/04/2025)
0.0670
0.0663
0.0663
0.0661
0.0662
Tuesday 1 April 2025 (01/04/2025)
0.0670
0.0670
0.0671
0.0670
0.0671

March

Monday 31 March 2025 (31/03/2025)
0.0666
0.0670
0.0671
0.0668
0.0670
Friday 28 March 2025 (28/03/2025)
0.0662
0.0668
0.0667
0.0666
0.0667
Thursday 27 March 2025 (27/03/2025)
0.0667
0.0662
0.0668
0.0664
0.0666
Wednesday 26 March 2025 (26/03/2025)
0.0670
0.0667
0.0668
0.0668
0.0668
Tuesday 25 March 2025 (25/03/2025)
0.0670
0.0670
0.0670
0.0666
0.0668
Monday 24 March 2025 (24/03/2025)
0.0677
0.0670
0.0675
0.0674
0.0675
Friday 21 March 2025 (21/03/2025)
0.0681
0.0679
0.0679
0.0678
0.0679
Thursday 20 March 2025 (20/03/2025)
0.0679
0.0681
0.0683
0.0682
0.0683
Wednesday 19 March 2025 (19/03/2025)
0.0673
0.0679
0.0675
0.0675
0.0675
Tuesday 18 March 2025 (18/03/2025)
0.0676
0.0673
0.0673
0.0673
0.0673
Monday 17 March 2025 (17/03/2025)
0.0679
0.0676
0.0681
0.0677
0.0679
Friday 14 March 2025 (14/03/2025)
0.0690
0.0682
0.0686
0.0684
0.0685
Thursday 13 March 2025 (13/03/2025)
0.0681
0.0690
0.0688
0.0685
0.0687
Wednesday 12 March 2025 (12/03/2025)
0.0677
0.0681
0.0678
0.0677
0.0678
Tuesday 11 March 2025 (11/03/2025)
0.0687
0.0677
0.0685
0.0681
0.0683
Monday 10 March 2025 (10/03/2025)
0.0682
0.0687
0.0687
0.0685
0.0686
Friday 7 March 2025 (07/03/2025)
0.0688
0.0682
0.0685
0.0684
0.0685
Thursday 6 March 2025 (06/03/2025)
0.0685
0.0688
0.0684
0.0684
0.0684
Wednesday 5 March 2025 (05/03/2025)
0.0695
0.0685
0.0694
0.0688
0.0691
Tuesday 4 March 2025 (04/03/2025)
0.0703
0.0695
0.0708
0.0701
0.0705
Monday 3 March 2025 (03/03/2025)
0.0713
0.0703
0.0706
0.0705
0.0706

February

Friday 28 February 2025 (28/02/2025)
0.0718
0.0715
0.0719
0.0713
0.0716
Thursday 27 February 2025 (27/02/2025)
0.0714
0.0718
0.0715
0.0714
0.0715
Wednesday 26 February 2025 (26/02/2025)
0.0711
0.0714
0.0712
0.0712
0.0712
Tuesday 25 February 2025 (25/02/2025)
0.0712
0.0711
0.0713
0.0710
0.0712
Monday 24 February 2025 (24/02/2025)
0.0713
0.0712
0.0713
0.0711
0.0712
Friday 21 February 2025 (21/02/2025)
0.0710
0.0713
0.0714
0.0707
0.0711
Thursday 20 February 2025 (20/02/2025)
0.0708
0.0710
0.0713
0.0708
0.0711
Wednesday 19 February 2025 (19/02/2025)
0.0705
0.0708
0.0708
0.0705
0.0707
Tuesday 18 February 2025 (18/02/2025)
0.0706
0.0705
0.0707
0.0705
0.0706
Monday 17 February 2025 (17/02/2025)
0.0704
0.0706
0.0706
0.0705
0.0706
Friday 14 February 2025 (14/02/2025)
0.0703
0.0702
0.0703
0.0702
0.0703
Thursday 13 February 2025 (13/02/2025)
0.0705
0.0703
0.0705
0.0702
0.0704
Wednesday 12 February 2025 (12/02/2025)
0.0712
0.0705
0.0712
0.0704
0.0708
Tuesday 11 February 2025 (11/02/2025)
0.0719
0.0712
0.0720
0.0712
0.0716
Monday 10 February 2025 (10/02/2025)
0.0725
0.0719
0.0720
0.0720
0.0720
Friday 7 February 2025 (07/02/2025)
0.0720
0.0723
0.0723
0.0717
0.0720
Thursday 6 February 2025 (06/02/2025)
0.0715
0.0720
0.0718
0.0715
0.0717
Wednesday 5 February 2025 (05/02/2025)
0.0711
0.0715
0.0715
0.0711
0.0713
Tuesday 4 February 2025 (04/02/2025)
0.0715
0.0711
0.0715
0.0713
0.0714
Monday 3 February 2025 (03/02/2025)
0.0726
0.0715
0.0725
0.0718
0.0722

January

Friday 31 January 2025 (31/01/2025)
0.0716
0.0715
0.0716
0.0713
0.0715
Thursday 30 January 2025 (30/01/2025)
0.0709
0.0716
0.0714
0.0711
0.0713
Wednesday 29 January 2025 (29/01/2025)
0.0707
0.0709
0.0710
0.0708
0.0709
Tuesday 28 January 2025 (28/01/2025)
0.0708
0.0707
0.0709
0.0706
0.0708
Monday 27 January 2025 (27/01/2025)
0.0703
0.0708
0.0709
0.0704
0.0707
Friday 24 January 2025 (24/01/2025)
0.0706
0.0700
0.0705
0.0701
0.0703
Thursday 23 January 2025 (23/01/2025)
0.0703
0.0706
0.0705
0.0704
0.0705
Wednesday 22 January 2025 (22/01/2025)
0.0706
0.0703
0.0706
0.0704
0.0705
Tuesday 21 January 2025 (21/01/2025)
0.0708
0.0706
0.0711
0.0708
0.0710
Monday 20 January 2025 (20/01/2025)
0.0714
0.0708
0.0714
0.0710
0.0712
Friday 17 January 2025 (17/01/2025)
0.0719
0.0716
0.0718
0.0717
0.0718
Thursday 16 January 2025 (16/01/2025)
0.0713
0.0719
0.0717
0.0713
0.0715
Wednesday 15 January 2025 (15/01/2025)
0.0707
0.0713
0.0712
0.0708
0.0710
Tuesday 14 January 2025 (14/01/2025)
0.0714
0.0707
0.0712
0.0712
0.0712
Monday 13 January 2025 (13/01/2025)
0.0710
0.0714
0.0718
0.0713
0.0716
Friday 10 January 2025 (10/01/2025)
0.0705
0.0711
0.0712
0.0706
0.0709
Thursday 9 January 2025 (09/01/2025)
0.0704
0.0705
0.0706
0.0704
0.0705
Wednesday 8 January 2025 (08/01/2025)
0.0704
0.0704
0.0706
0.0705
0.0706
Tuesday 7 January 2025 (07/01/2025)
0.0701
0.0704
0.0701
0.0700
0.0701
Monday 6 January 2025 (06/01/2025)
0.0707
0.0701
0.0706
0.0701
0.0704
Friday 3 January 2025 (03/01/2025)
0.0708
0.0706
0.0708
0.0707
0.0708
Thursday 2 January 2025 (02/01/2025)
0.0703
0.0708
0.0706
0.0702
0.0704
Wednesday 1 January 2025 (01/01/2025)
0.0703
0.0704
0.0704
0.0703
0.0704