Japanese Yen-Swedish Krona History: 2024

Go
Set Alert Set Alert

Daily JPY/SEK rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0743 on 05/08/2024

Lowest exchange rate of 2024: 0.0651 on 05/07/2024

Average exchange rate of 2024: 0.0696

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Swedish Krona on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.0706
0.0705
0.0706
0.0705
0.0706
Tuesday 19 November 2024 (19/11/2024)
0.0705
0.0706
0.0714
0.0708
0.0711
Monday 18 November 2024 (18/11/2024)
0.0713
0.0705
0.0711
0.0709
0.0710
Friday 15 November 2024 (15/11/2024)
0.0704
0.0711
0.0712
0.0702
0.0707
Thursday 14 November 2024 (14/11/2024)
0.0707
0.0704
0.0705
0.0705
0.0705
Wednesday 13 November 2024 (13/11/2024)
0.0705
0.0707
0.0706
0.0705
0.0706
Tuesday 12 November 2024 (12/11/2024)
0.0705
0.0705
0.0706
0.0705
0.0706
Monday 11 November 2024 (11/11/2024)
0.0709
0.0705
0.0707
0.0707
0.0707
Friday 8 November 2024 (08/11/2024)
0.0699
0.0709
0.0705
0.0704
0.0705
Thursday 7 November 2024 (07/11/2024)
0.0702
0.0699
0.0702
0.0699
0.0701
Wednesday 6 November 2024 (06/11/2024)
0.0706
0.0702
0.0706
0.0704
0.0705
Tuesday 5 November 2024 (05/11/2024)
0.0705
0.0706
0.0705
0.0704
0.0705
Monday 4 November 2024 (04/11/2024)
0.0702
0.0705
0.0703
0.0703
0.0703
Friday 1 November 2024 (01/11/2024)
0.0700
0.0703
0.0701
0.0701
0.0701

October

Thursday 31 October 2024 (31/10/2024)
0.0696
0.0700
0.0703
0.0699
0.0701
Wednesday 30 October 2024 (30/10/2024)
0.0694
0.0696
0.0697
0.0696
0.0697
Tuesday 29 October 2024 (29/10/2024)
0.0695
0.0694
0.0697
0.0695
0.0696
Monday 28 October 2024 (28/10/2024)
0.0693
0.0695
0.0694
0.0693
0.0694
Friday 25 October 2024 (25/10/2024)
0.0695
0.0697
0.0697
0.0697
0.0697
Thursday 24 October 2024 (24/10/2024)
0.0694
0.0695
0.0696
0.0695
0.0696
Wednesday 23 October 2024 (23/10/2024)
0.0698
0.0694
0.0698
0.0693
0.0696
Tuesday 22 October 2024 (22/10/2024)
0.0700
0.0698
0.0700
0.0698
0.0699
Monday 21 October 2024 (21/10/2024)
0.0703
0.0700
0.0704
0.0702
0.0703
Friday 18 October 2024 (18/10/2024)
0.0702
0.0704
0.0704
0.0701
0.0703
Thursday 17 October 2024 (17/10/2024)
0.0702
0.0702
0.0703
0.0701
0.0702
Wednesday 16 October 2024 (16/10/2024)
0.0698
0.0702
0.0699
0.0699
0.0699
Tuesday 15 October 2024 (15/10/2024)
0.0696
0.0698
0.0696
0.0696
0.0696
Monday 14 October 2024 (14/10/2024)
0.0696
0.0696
0.0696
0.0696
0.0696
Friday 11 October 2024 (11/10/2024)
0.0699
0.0695
0.0698
0.0697
0.0698
Thursday 10 October 2024 (10/10/2024)
0.0696
0.0699
0.0700
0.0696
0.0698
Wednesday 9 October 2024 (09/10/2024)
0.0697
0.0696
0.0699
0.0696
0.0698
Tuesday 8 October 2024 (08/10/2024)
0.0699
0.0697
0.0701
0.0698
0.0700
Monday 7 October 2024 (07/10/2024)
0.0695
0.0699
0.0700
0.0696
0.0698
Friday 4 October 2024 (04/10/2024)
0.0701
0.0697
0.0704
0.0697
0.0701
Thursday 3 October 2024 (03/10/2024)
0.0701
0.0701
0.0701
0.0699
0.0700
Wednesday 2 October 2024 (02/10/2024)
0.0715
0.0701
0.0714
0.0703
0.0709
Tuesday 1 October 2024 (01/10/2024)
0.0707
0.0715
0.0715
0.0706
0.0711

September

Monday 30 September 2024 (30/09/2024)
0.0711
0.0707
0.0711
0.0707
0.0709
Friday 27 September 2024 (27/09/2024)
0.0698
0.0710
0.0709
0.0694
0.0702
Thursday 26 September 2024 (26/09/2024)
0.0704
0.0698
0.0703
0.0699
0.0701
Wednesday 25 September 2024 (25/09/2024)
0.0705
0.0704
0.0704
0.0703
0.0704
Tuesday 24 September 2024 (24/09/2024)
0.0710
0.0705
0.0708
0.0704
0.0706
Monday 23 September 2024 (23/09/2024)
0.0707
0.0710
0.0712
0.0707
0.0710
Friday 20 September 2024 (20/09/2024)
0.0712
0.0707
0.0715
0.0708
0.0712
Thursday 19 September 2024 (19/09/2024)
0.0718
0.0712
0.0716
0.0710
0.0713
Wednesday 18 September 2024 (18/09/2024)
0.0716
0.0718
0.0721
0.0718
0.0720
Tuesday 17 September 2024 (17/09/2024)
0.0723
0.0716
0.0723
0.0719
0.0721
Monday 16 September 2024 (16/09/2024)
0.0726
0.0723
0.0729
0.0724
0.0727
Friday 13 September 2024 (13/09/2024)
0.0725
0.0726
0.0727
0.0726
0.0727
Thursday 12 September 2024 (12/09/2024)
0.0730
0.0725
0.0728
0.0727
0.0728
Wednesday 11 September 2024 (11/09/2024)
0.0728
0.0730
0.0736
0.0730
0.0733
Tuesday 10 September 2024 (10/09/2024)
0.0725
0.0728
0.0729
0.0724
0.0727
Monday 9 September 2024 (09/09/2024)
0.0723
0.0725
0.0725
0.0722
0.0724
Friday 6 September 2024 (06/09/2024)
0.0715
0.0724
0.0721
0.0715
0.0718
Thursday 5 September 2024 (05/09/2024)
0.0715
0.0715
0.0716
0.0714
0.0715
Wednesday 4 September 2024 (04/09/2024)
0.0709
0.0715
0.0714
0.0711
0.0713
Tuesday 3 September 2024 (03/09/2024)
0.0698
0.0709
0.0707
0.0700
0.0704
Monday 2 September 2024 (02/09/2024)
0.0702
0.0698
0.0702
0.0698
0.0700

August

Friday 30 August 2024 (30/08/2024)
0.0705
0.0703
0.0706
0.0703
0.0705
Thursday 29 August 2024 (29/08/2024)
0.0705
0.0705
0.0706
0.0705
0.0706
Wednesday 28 August 2024 (28/08/2024)
0.0705
0.0705
0.0706
0.0704
0.0705
Tuesday 27 August 2024 (27/08/2024)
0.0707
0.0705
0.0706
0.0704
0.0705
Monday 26 August 2024 (26/08/2024)
0.0707
0.0707
0.0708
0.0707
0.0708
Friday 23 August 2024 (23/08/2024)
0.0700
0.0705
0.0704
0.0704
0.0704
Thursday 22 August 2024 (22/08/2024)
0.0701
0.0700
0.0703
0.0700
0.0702
Wednesday 21 August 2024 (21/08/2024)
0.0702
0.0701
0.0703
0.0699
0.0701
Tuesday 20 August 2024 (20/08/2024)
0.0703
0.0702
0.0702
0.0702
0.0702
Monday 19 August 2024 (19/08/2024)
0.0705
0.0703
0.0711
0.0706
0.0709
Friday 16 August 2024 (16/08/2024)
0.0706
0.0707
0.0709
0.0709
0.0709
Thursday 15 August 2024 (15/08/2024)
0.0710
0.0706
0.0711
0.0706
0.0709
Wednesday 14 August 2024 (14/08/2024)
0.0713
0.0710
0.0712
0.0710
0.0711
Tuesday 13 August 2024 (13/08/2024)
0.0715
0.0713
0.0716
0.0712
0.0714
Monday 12 August 2024 (12/08/2024)
0.0717
0.0715
0.0716
0.0711
0.0714
Friday 9 August 2024 (09/08/2024)
0.0714
0.0718
0.0716
0.0713
0.0715
Thursday 8 August 2024 (08/08/2024)
0.0715
0.0714
0.0718
0.0715
0.0717
Wednesday 7 August 2024 (07/08/2024)
0.0729
0.0715
0.0723
0.0712
0.0718
Tuesday 6 August 2024 (06/08/2024)
0.0733
0.0729
0.0730
0.0722
0.0726
Monday 5 August 2024 (05/08/2024)
0.0720
0.0733
0.0743
0.0724
0.0734
Friday 2 August 2024 (02/08/2024)
0.0719
0.0722
0.0721
0.0720
0.0721
Thursday 1 August 2024 (01/08/2024)
0.0713
0.0719
0.0716
0.0712
0.0714

July

Wednesday 31 July 2024 (31/07/2024)
0.0705
0.0713
0.0714
0.0700
0.0707
Tuesday 30 July 2024 (30/07/2024)
0.0703
0.0705
0.0705
0.0699
0.0702
Monday 29 July 2024 (29/07/2024)
0.0705
0.0703
0.0705
0.0702
0.0704
Friday 26 July 2024 (26/07/2024)
0.0704
0.0704
0.0704
0.0700
0.0702
Thursday 25 July 2024 (25/07/2024)
0.0700
0.0704
0.0709
0.0703
0.0706
Wednesday 24 July 2024 (24/07/2024)
0.0692
0.0700
0.0702
0.0694
0.0698
Tuesday 23 July 2024 (23/07/2024)
0.0683
0.0692
0.0690
0.0685
0.0688
Monday 22 July 2024 (22/07/2024)
0.0677
0.0683
0.0681
0.0681
0.0681
Friday 19 July 2024 (19/07/2024)
0.0674
0.0678
0.0676
0.0673
0.0675
Thursday 18 July 2024 (18/07/2024)
0.0675
0.0674
0.0677
0.0675
0.0676
Wednesday 17 July 2024 (17/07/2024)
0.0669
0.0675
0.0674
0.0670
0.0672
Tuesday 16 July 2024 (16/07/2024)
0.0671
0.0669
0.0670
0.0669
0.0670
Monday 15 July 2024 (15/07/2024)
0.0667
0.0671
0.0670
0.0669
0.0670
Friday 12 July 2024 (12/07/2024)
0.0660
0.0667
0.0664
0.0664
0.0664
Thursday 11 July 2024 (11/07/2024)
0.0652
0.0660
0.0662
0.0652
0.0657
Wednesday 10 July 2024 (10/07/2024)
0.0654
0.0652
0.0654
0.0652
0.0653
Tuesday 9 July 2024 (09/07/2024)
0.0658
0.0654
0.0657
0.0655
0.0656
Monday 8 July 2024 (08/07/2024)
0.0655
0.0658
0.0656
0.0654
0.0655
Friday 5 July 2024 (05/07/2024)
0.0651
0.0652
0.0653
0.0651
0.0652
Thursday 4 July 2024 (04/07/2024)
0.0649
0.0651
0.0651
0.0651
0.0651
Wednesday 3 July 2024 (03/07/2024)
0.0655
0.0649
0.0653
0.0652
0.0653
Tuesday 2 July 2024 (02/07/2024)
0.0657
0.0655
0.0658
0.0658
0.0658
Monday 1 July 2024 (01/07/2024)
0.0657
0.0657
0.0657
0.0657
0.0657

June

Friday 28 June 2024 (28/06/2024)
0.0661
0.0659
0.0662
0.0660
0.0661
Thursday 27 June 2024 (27/06/2024)
0.0658
0.0661
0.0661
0.0659
0.0660
Wednesday 26 June 2024 (26/06/2024)
0.0658
0.0658
0.0660
0.0658
0.0659
Tuesday 25 June 2024 (25/06/2024)
0.0656
0.0658
0.0658
0.0657
0.0658
Monday 24 June 2024 (24/06/2024)
0.0659
0.0656
0.0659
0.0657
0.0658
Friday 21 June 2024 (21/06/2024)
0.0661
0.0658
0.0662
0.0660
0.0661
Thursday 20 June 2024 (20/06/2024)
0.0660
0.0661
0.0661
0.0659
0.0660
Wednesday 19 June 2024 (19/06/2024)
0.0661
0.0660
0.0661
0.0661
0.0661
Tuesday 18 June 2024 (18/06/2024)
0.0664
0.0661
0.0665
0.0662
0.0664
Monday 17 June 2024 (17/06/2024)
0.0669
0.0664
0.0669
0.0667
0.0668
Friday 14 June 2024 (14/06/2024)
0.0667
0.0668
0.0670
0.0666
0.0668
Thursday 13 June 2024 (13/06/2024)
0.0662
0.0667
0.0665
0.0663
0.0664
Wednesday 12 June 2024 (12/06/2024)
0.0667
0.0662
0.0665
0.0661
0.0663
Tuesday 11 June 2024 (11/06/2024)
0.0667
0.0667
0.0669
0.0666
0.0668
Monday 10 June 2024 (10/06/2024)
0.0673
0.0667
0.0673
0.0670
0.0672
Friday 7 June 2024 (07/06/2024)
0.0668
0.0672
0.0672
0.0668
0.0670
Thursday 6 June 2024 (06/06/2024)
0.0666
0.0668
0.0666
0.0666
0.0666
Wednesday 5 June 2024 (05/06/2024)
0.0674
0.0666
0.0671
0.0668
0.0670
Tuesday 4 June 2024 (04/06/2024)
0.0667
0.0674
0.0675
0.0668
0.0672
Monday 3 June 2024 (03/06/2024)
0.0669
0.0667
0.0669
0.0668
0.0669

May

Friday 31 May 2024 (31/05/2024)
0.0675
0.0669
0.0673
0.0671
0.0672
Thursday 30 May 2024 (30/05/2024)
0.0677
0.0675
0.0678
0.0678
0.0678
Wednesday 29 May 2024 (29/05/2024)
0.0673
0.0677
0.0676
0.0674
0.0675
Tuesday 28 May 2024 (28/05/2024)
0.0677
0.0673
0.0676
0.0672
0.0674
Monday 27 May 2024 (27/05/2024)
0.0679
0.0677
0.0678
0.0678
0.0678
Friday 24 May 2024 (24/05/2024)
0.0684
0.0680
0.0682
0.0681
0.0682
Thursday 23 May 2024 (23/05/2024)
0.0685
0.0684
0.0683
0.0683
0.0683
Wednesday 22 May 2024 (22/05/2024)
0.0685
0.0685
0.0685
0.0685
0.0685
Tuesday 21 May 2024 (21/05/2024)
0.0684
0.0685
0.0684
0.0683
0.0684
Monday 20 May 2024 (20/05/2024)
0.0688
0.0684
0.0687
0.0685
0.0686
Friday 17 May 2024 (17/05/2024)
0.0690
0.0688
0.0689
0.0689
0.0689
Thursday 16 May 2024 (16/05/2024)
0.0689
0.0690
0.0693
0.0689
0.0691
Wednesday 15 May 2024 (15/05/2024)
0.0691
0.0689
0.0691
0.0690
0.0691
Tuesday 14 May 2024 (14/05/2024)
0.0694
0.0691
0.0694
0.0693
0.0694
Monday 13 May 2024 (13/05/2024)
0.0696
0.0694
0.0697
0.0694
0.0696
Friday 10 May 2024 (10/05/2024)
0.0698
0.0696
0.0698
0.0697
0.0698
Thursday 9 May 2024 (09/05/2024)
0.0701
0.0698
0.0700
0.0700
0.0700
Wednesday 8 May 2024 (08/05/2024)
0.0702
0.0701
0.0702
0.0702
0.0702
Tuesday 7 May 2024 (07/05/2024)
0.0703
0.0702
0.0703
0.0701
0.0702
Monday 6 May 2024 (06/05/2024)
0.0706
0.0703
0.0706
0.0704
0.0705
Friday 3 May 2024 (03/05/2024)
0.0707
0.0707
0.0708
0.0708
0.0708
Thursday 2 May 2024 (02/05/2024)
0.0707
0.0707
0.0709
0.0700
0.0705
Wednesday 1 May 2024 (01/05/2024)
0.0699
0.0707
0.0712
0.0698
0.0705

April

Tuesday 30 April 2024 (30/04/2024)
0.0699
0.0699
0.0699
0.0698
0.0699
Monday 29 April 2024 (29/04/2024)
0.0684
0.0699
0.0699
0.0685
0.0692
Friday 26 April 2024 (26/04/2024)
0.0699
0.0691
0.0700
0.0691
0.0696
Thursday 25 April 2024 (25/04/2024)
0.0700
0.0699
0.0701
0.0701
0.0701
Wednesday 24 April 2024 (24/04/2024)
0.0699
0.0701
0.0701
0.0699
0.0700
Tuesday 23 April 2024 (23/04/2024)
0.0703
0.0699
0.0703
0.0700
0.0702
Monday 22 April 2024 (22/04/2024)
0.0705
0.0703
0.0706
0.0705
0.0706
Friday 19 April 2024 (19/04/2024)
0.0709
0.0706
0.0710
0.0710
0.0710
Thursday 18 April 2024 (18/04/2024)
0.0709
0.0709
0.0708
0.0707
0.0708
Wednesday 17 April 2024 (17/04/2024)
0.0709
0.0709
0.0710
0.0710
0.0710
Tuesday 16 April 2024 (16/04/2024)
0.0706
0.0709
0.0708
0.0706
0.0707
Monday 15 April 2024 (15/04/2024)
0.0709
0.0706
0.0710
0.0705
0.0708
Friday 12 April 2024 (12/04/2024)
0.0700
0.0710
0.0708
0.0706
0.0707
Thursday 11 April 2024 (11/04/2024)
0.0700
0.0700
0.0701
0.0701
0.0701
Wednesday 10 April 2024 (10/04/2024)
0.0695
0.0700
0.0699
0.0698
0.0699
Tuesday 9 April 2024 (09/04/2024)
0.0696
0.0695
0.0695
0.0694
0.0695
Monday 8 April 2024 (08/04/2024)
0.0701
0.0696
0.0700
0.0696
0.0698
Friday 5 April 2024 (05/04/2024)
0.0703
0.0702
0.0703
0.0703
0.0703
Thursday 4 April 2024 (04/04/2024)
0.0702
0.0703
0.0701
0.0700
0.0701
Wednesday 3 April 2024 (03/04/2024)
0.0708
0.0702
0.0705
0.0705
0.0705
Tuesday 2 April 2024 (02/04/2024)
0.0712
0.0708
0.0711
0.0707
0.0709
Monday 1 April 2024 (01/04/2024)
0.0705
0.0712
0.0710
0.0709
0.0710

March

Friday 29 March 2024 (29/03/2024)
0.0707
0.0705
0.0708
0.0706
0.0707
Thursday 28 March 2024 (28/03/2024)
0.0702
0.0707
0.0706
0.0704
0.0705
Wednesday 27 March 2024 (27/03/2024)
0.0699
0.0702
0.0701
0.0701
0.0701
Tuesday 26 March 2024 (26/03/2024)
0.0699
0.0699
0.0699
0.0698
0.0699
Monday 25 March 2024 (25/03/2024)
0.0695
0.0699
0.0699
0.0698
0.0699
Friday 22 March 2024 (22/03/2024)
0.0690
0.0698
0.0695
0.0693
0.0694
Thursday 21 March 2024 (21/03/2024)
0.0687
0.0690
0.0690
0.0688
0.0689
Wednesday 20 March 2024 (20/03/2024)
0.0692
0.0687
0.0691
0.0689
0.0690
Tuesday 19 March 2024 (19/03/2024)
0.0699
0.0692
0.0699
0.0694
0.0697
Monday 18 March 2024 (18/03/2024)
0.0695
0.0699
0.0699
0.0696
0.0698
Friday 15 March 2024 (15/03/2024)
0.0697
0.0695
0.0698
0.0696
0.0697
Thursday 14 March 2024 (14/03/2024)
0.0692
0.0697
0.0696
0.0693
0.0695
Wednesday 13 March 2024 (13/03/2024)
0.0693
0.0692
0.0694
0.0692
0.0693
Tuesday 12 March 2024 (12/03/2024)
0.0697
0.0693
0.0694
0.0693
0.0694
Monday 11 March 2024 (11/03/2024)
0.0695
0.0697
0.0697
0.0696
0.0697
Friday 8 March 2024 (08/03/2024)
0.0691
0.0695
0.0694
0.0693
0.0694
Thursday 7 March 2024 (07/03/2024)
0.0689
0.0691
0.0695
0.0690
0.0693
Wednesday 6 March 2024 (06/03/2024)
0.0692
0.0689
0.0693
0.0690
0.0692
Tuesday 5 March 2024 (05/03/2024)
0.0689
0.0692
0.0691
0.0691
0.0691
Monday 4 March 2024 (04/03/2024)
0.0688
0.0689
0.0689
0.0688
0.0689
Friday 1 March 2024 (01/03/2024)
0.0692
0.0687
0.0689
0.0688
0.0689

February

Thursday 29 February 2024 (29/02/2024)
0.0686
0.0692
0.0691
0.0687
0.0689
Wednesday 28 February 2024 (28/02/2024)
0.0685
0.0686
0.0687
0.0686
0.0687
Tuesday 27 February 2024 (27/02/2024)
0.0682
0.0685
0.0684
0.0684
0.0684
Monday 26 February 2024 (26/02/2024)
0.0686
0.0682
0.0685
0.0685
0.0685
Friday 23 February 2024 (23/02/2024)
0.0685
0.0686
0.0685
0.0685
0.0685
Thursday 22 February 2024 (22/02/2024)
0.0689
0.0686
0.0687
0.0686
0.0687
Wednesday 21 February 2024 (21/02/2024)
0.0691
0.0690
0.0691
0.0690
0.0691
Tuesday 20 February 2024 (20/02/2024)
0.0693
0.0691
0.0692
0.0691
0.0692
Monday 19 February 2024 (19/02/2024)
0.0696
0.0693
0.0696
0.0693
0.0695
Friday 16 February 2024 (16/02/2024)
0.0697
0.0695
0.0696
0.0696
0.0696
Thursday 15 February 2024 (15/02/2024)
0.0699
0.0697
0.0699
0.0698
0.0699
Wednesday 14 February 2024 (14/02/2024)
0.0702
0.0699
0.0702
0.0700
0.0701
Tuesday 13 February 2024 (13/02/2024)
0.0696
0.0702
0.0702
0.0697
0.0700
Monday 12 February 2024 (12/02/2024)
0.0701
0.0696
0.0701
0.0699
0.0700
Friday 9 February 2024 (09/02/2024)
0.0702
0.0700
0.0701
0.0700
0.0701
Thursday 8 February 2024 (08/02/2024)
0.0707
0.0701
0.0706
0.0703
0.0705
Wednesday 7 February 2024 (07/02/2024)
0.0710
0.0707
0.0708
0.0708
0.0708
Tuesday 6 February 2024 (06/02/2024)
0.0713
0.0710
0.0714
0.0711
0.0713
Monday 5 February 2024 (05/02/2024)
0.0707
0.0713
0.0711
0.0710
0.0711
Friday 2 February 2024 (02/02/2024)
0.0709
0.0708
0.0708
0.0708
0.0708
Thursday 1 February 2024 (01/02/2024)
0.0707
0.0709
0.0712
0.0711
0.0712

January

Wednesday 31 January 2024 (31/01/2024)
0.0705
0.0707
0.0706
0.0705
0.0706
Tuesday 30 January 2024 (30/01/2024)
0.0708
0.0705
0.0708
0.0707
0.0708
Monday 29 January 2024 (29/01/2024)
0.0706
0.0708
0.0709
0.0708
0.0709
Friday 26 January 2024 (26/01/2024)
0.0707
0.0706
0.0707
0.0706
0.0707
Thursday 25 January 2024 (25/01/2024)
0.0708
0.0707
0.0707
0.0707
0.0707
Wednesday 24 January 2024 (24/01/2024)
0.0707
0.0708
0.0708
0.0707
0.0708
Tuesday 23 January 2024 (23/01/2024)
0.0706
0.0707
0.0708
0.0705
0.0707
Monday 22 January 2024 (22/01/2024)
0.0705
0.0707
0.0707
0.0706
0.0707
Friday 19 January 2024 (19/01/2024)
0.0708
0.0706
0.0707
0.0706
0.0707
Thursday 18 January 2024 (18/01/2024)
0.0705
0.0708
0.0709
0.0706
0.0708
Wednesday 17 January 2024 (17/01/2024)
0.0709
0.0705
0.0709
0.0707
0.0708
Tuesday 16 January 2024 (16/01/2024)
0.0709
0.0710
0.0710
0.0709
0.0710
Monday 15 January 2024 (15/01/2024)
0.0709
0.0708
0.0708
0.0708
0.0708
Friday 12 January 2024 (12/01/2024)
0.0706
0.0709
0.0708
0.0707
0.0708
Thursday 11 January 2024 (11/01/2024)
0.0701
0.0706
0.0704
0.0701
0.0703
Wednesday 10 January 2024 (10/01/2024)
0.0710
0.0701
0.0709
0.0702
0.0706
Tuesday 9 January 2024 (09/01/2024)
0.0709
0.0710
0.0712
0.0711
0.0712
Monday 8 January 2024 (08/01/2024)
0.0709
0.0710
0.0711
0.0710
0.0711
Friday 5 January 2024 (05/01/2024)
0.0707
0.0710
0.0708
0.0706
0.0707
Thursday 4 January 2024 (04/01/2024)
0.0718
0.0707
0.0716
0.0710
0.0713
Wednesday 3 January 2024 (03/01/2024)
0.0720
0.0718
0.0719
0.0717
0.0718
Tuesday 2 January 2024 (02/01/2024)
0.0716
0.0720
0.0716
0.0714
0.0715
Monday 1 January 2024 (01/01/2024)
0.0716
0.0716
0.0716
0.0716
0.0716