Japanese Yen-Swedish Krona History: 2021

Go
Set Alert Set Alert

Daily JPY/SEK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.0809, reached on 18/01/2021

The lowest level of 2021 was 0.0729 reached 01/03/2021

The average level of 2021 was 0.0781

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/SEK Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '210.0740.0760.0780.080.082Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0786
0.0785
0.0786
0.0786
0.0786
Thursday 30 December 2021 (30/12/2021)
0.0785
0.0786
0.0786
0.0785
0.0786
Wednesday 29 December 2021 (29/12/2021)
0.0789
0.0785
0.0788
0.0786
0.0787
Tuesday 28 December 2021 (28/12/2021)
0.0793
0.0789
0.0792
0.0788
0.0790
Monday 27 December 2021 (27/12/2021)
0.0795
0.0793
0.0795
0.0794
0.0795
Friday 24 December 2021 (24/12/2021)
0.0795
0.0798
0.0797
0.0794
0.0796
Thursday 23 December 2021 (23/12/2021)
0.0796
0.0795
0.0796
0.0795
0.0796
Wednesday 22 December 2021 (22/12/2021)
0.0800
0.0796
0.0800
0.0797
0.0799
Tuesday 21 December 2021 (21/12/2021)
0.0805
0.0800
0.0804
0.0801
0.0803
Monday 20 December 2021 (20/12/2021)
0.0805
0.0805
0.0804
0.0804
0.0804
Friday 17 December 2021 (17/12/2021)
0.0795
0.0804
0.0799
0.0798
0.0799
Thursday 16 December 2021 (16/12/2021)
0.0797
0.0795
0.0796
0.0793
0.0795
Wednesday 15 December 2021 (15/12/2021)
0.0804
0.0796
0.0801
0.0800
0.0801
Tuesday 14 December 2021 (14/12/2021)
0.0801
0.0804
0.0804
0.0801
0.0803
Monday 13 December 2021 (13/12/2021)
0.0798
0.0801
0.0800
0.0798
0.0799
Friday 10 December 2021 (10/12/2021)
0.0798
0.0798
0.0798
0.0798
0.0798
Thursday 9 December 2021 (09/12/2021)
0.0795
0.0798
0.0799
0.0797
0.0798
Wednesday 8 December 2021 (08/12/2021)
0.0802
0.0795
0.0800
0.0798
0.0799
Tuesday 7 December 2021 (07/12/2021)
0.0802
0.0802
0.0800
0.0800
0.0800
Monday 6 December 2021 (06/12/2021)
0.0809
0.0802
0.0806
0.0805
0.0806
Friday 3 December 2021 (03/12/2021)
0.0800
0.0812
0.0807
0.0805
0.0806
Thursday 2 December 2021 (02/12/2021)
0.0806
0.0800
0.0803
0.0802
0.0803
Wednesday 1 December 2021 (01/12/2021)
0.0797
0.0806
0.0801
0.0796
0.0799

November

Tuesday 30 November 2021 (30/11/2021)
0.0799
0.0798
0.0800
0.0799
0.0800
Monday 29 November 2021 (29/11/2021)
0.0802
0.0799
0.0804
0.0800
0.0802
Friday 26 November 2021 (26/11/2021)
0.0787
0.0806
0.0802
0.0794
0.0798
Thursday 25 November 2021 (25/11/2021)
0.0791
0.0787
0.0790
0.0786
0.0788
Wednesday 24 November 2021 (24/11/2021)
0.0785
0.0791
0.0790
0.0787
0.0789
Tuesday 23 November 2021 (23/11/2021)
0.0783
0.0785
0.0785
0.0783
0.0784
Monday 22 November 2021 (22/11/2021)
0.0784
0.0783
0.0784
0.0783
0.0784
Friday 19 November 2021 (19/11/2021)
0.0776
0.0786
0.0784
0.0779
0.0782
Thursday 18 November 2021 (18/11/2021)
0.0777
0.0776
0.0777
0.0776
0.0777
Wednesday 17 November 2021 (17/11/2021)
0.0774
0.0777
0.0775
0.0772
0.0774
Tuesday 16 November 2021 (16/11/2021)
0.0771
0.0774
0.0775
0.0771
0.0773
Monday 15 November 2021 (15/11/2021)
0.0769
0.0771
0.0770
0.0767
0.0769
Friday 12 November 2021 (12/11/2021)
0.0765
0.0769
0.0769
0.0764
0.0767
Thursday 11 November 2021 (11/11/2021)
0.0764
0.0765
0.0764
0.0763
0.0764
Wednesday 10 November 2021 (10/11/2021)
0.0760
0.0764
0.0761
0.0760
0.0761
Tuesday 9 November 2021 (09/11/2021)
0.0758
0.0760
0.0758
0.0757
0.0758
Monday 8 November 2021 (08/11/2021)
0.0756
0.0758
0.0759
0.0754
0.0757
Friday 5 November 2021 (05/11/2021)
0.0755
0.0756
0.0755
0.0754
0.0755
Thursday 4 November 2021 (04/11/2021)
0.0749
0.0755
0.0755
0.0750
0.0753
Wednesday 3 November 2021 (03/11/2021)
0.0752
0.0749
0.0751
0.0750
0.0751
Tuesday 2 November 2021 (02/11/2021)
0.0747
0.0752
0.0750
0.0749
0.0750
Monday 1 November 2021 (01/11/2021)
0.0754
0.0747
0.0752
0.0747
0.0750

October

Friday 29 October 2021 (29/10/2021)
0.0750
0.0753
0.0753
0.0750
0.0752
Thursday 28 October 2021 (28/10/2021)
0.0754
0.0750
0.0755
0.0753
0.0754
Wednesday 27 October 2021 (27/10/2021)
0.0755
0.0754
0.0755
0.0755
0.0755
Tuesday 26 October 2021 (26/10/2021)
0.0757
0.0755
0.0756
0.0754
0.0755
Monday 25 October 2021 (25/10/2021)
0.0755
0.0757
0.0756
0.0754
0.0755
Friday 22 October 2021 (22/10/2021)
0.0755
0.0756
0.0756
0.0753
0.0755
Thursday 21 October 2021 (21/10/2021)
0.0751
0.0755
0.0755
0.0751
0.0753
Wednesday 20 October 2021 (20/10/2021)
0.0754
0.0751
0.0754
0.0753
0.0754
Tuesday 19 October 2021 (19/10/2021)
0.0758
0.0754
0.0755
0.0753
0.0754
Monday 18 October 2021 (18/10/2021)
0.0754
0.0758
0.0756
0.0754
0.0755
Friday 15 October 2021 (15/10/2021)
0.0759
0.0754
0.0759
0.0755
0.0757
Thursday 14 October 2021 (14/10/2021)
0.0767
0.0759
0.0763
0.0763
0.0763
Wednesday 13 October 2021 (13/10/2021)
0.0773
0.0767
0.0771
0.0769
0.0770
Tuesday 12 October 2021 (12/10/2021)
0.0774
0.0773
0.0773
0.0771
0.0772
Monday 11 October 2021 (11/10/2021)
0.0778
0.0774
0.0778
0.0773
0.0776
Friday 8 October 2021 (08/10/2021)
0.0787
0.0779
0.0783
0.0782
0.0783
Thursday 7 October 2021 (07/10/2021)
0.0790
0.0787
0.0789
0.0787
0.0788
Wednesday 6 October 2021 (06/10/2021)
0.0784
0.0790
0.0789
0.0787
0.0788
Tuesday 5 October 2021 (05/10/2021)
0.0787
0.0784
0.0787
0.0784
0.0786
Monday 4 October 2021 (04/10/2021)
0.0790
0.0787
0.0788
0.0784
0.0786
Friday 1 October 2021 (01/10/2021)
0.0787
0.0788
0.0790
0.0788
0.0789

September

Thursday 30 September 2021 (30/09/2021)
0.0787
0.0787
0.0786
0.0785
0.0786
Wednesday 29 September 2021 (29/09/2021)
0.0784
0.0787
0.0785
0.0783
0.0784
Tuesday 28 September 2021 (28/09/2021)
0.0785
0.0784
0.0784
0.0783
0.0784
Monday 27 September 2021 (27/09/2021)
0.0781
0.0785
0.0784
0.0780
0.0782
Friday 24 September 2021 (24/09/2021)
0.0782
0.0781
0.0782
0.0781
0.0782
Thursday 23 September 2021 (23/09/2021)
0.0793
0.0782
0.0790
0.0784
0.0787
Wednesday 22 September 2021 (22/09/2021)
0.0796
0.0793
0.0792
0.0791
0.0792
Tuesday 21 September 2021 (21/09/2021)
0.0794
0.0796
0.0794
0.0791
0.0793
Monday 20 September 2021 (20/09/2021)
0.0789
0.0794
0.0794
0.0791
0.0793
Friday 17 September 2021 (17/09/2021)
0.0786
0.0790
0.0786
0.0786
0.0786
Thursday 16 September 2021 (16/09/2021)
0.0785
0.0786
0.0788
0.0786
0.0787
Wednesday 15 September 2021 (15/09/2021)
0.0784
0.0785
0.0786
0.0785
0.0786
Tuesday 14 September 2021 (14/09/2021)
0.0782
0.0784
0.0785
0.0780
0.0783
Monday 13 September 2021 (13/09/2021)
0.0786
0.0782
0.0785
0.0783
0.0784
Friday 10 September 2021 (10/09/2021)
0.0785
0.0785
0.0784
0.0784
0.0784
Thursday 9 September 2021 (09/09/2021)
0.0783
0.0785
0.0785
0.0784
0.0785
Wednesday 8 September 2021 (08/09/2021)
0.0779
0.0783
0.0782
0.0781
0.0782
Tuesday 7 September 2021 (07/09/2021)
0.0780
0.0779
0.0779
0.0777
0.0778
Monday 6 September 2021 (06/09/2021)
0.0779
0.0780
0.0780
0.0779
0.0780
Friday 3 September 2021 (03/09/2021)
0.0780
0.0779
0.0779
0.0778
0.0779
Thursday 2 September 2021 (02/09/2021)
0.0783
0.0780
0.0782
0.0780
0.0781
Wednesday 1 September 2021 (01/09/2021)
0.0784
0.0783
0.0783
0.0783
0.0783

August

Tuesday 31 August 2021 (31/08/2021)
0.0785
0.0784
0.0784
0.0782
0.0783
Monday 30 August 2021 (30/08/2021)
0.0787
0.0785
0.0787
0.0784
0.0786
Friday 27 August 2021 (27/08/2021)
0.0791
0.0787
0.0789
0.0789
0.0789
Thursday 26 August 2021 (26/08/2021)
0.0789
0.0791
0.0791
0.0790
0.0791
Wednesday 25 August 2021 (25/08/2021)
0.0793
0.0789
0.0792
0.0790
0.0791
Tuesday 24 August 2021 (24/08/2021)
0.0795
0.0793
0.0793
0.0793
0.0793
Monday 23 August 2021 (23/08/2021)
0.0804
0.0795
0.0799
0.0798
0.0799
Friday 20 August 2021 (20/08/2021)
0.0802
0.0802
0.0804
0.0802
0.0803
Thursday 19 August 2021 (19/08/2021)
0.0795
0.0802
0.0801
0.0796
0.0799
Wednesday 18 August 2021 (18/08/2021)
0.0799
0.0795
0.0797
0.0795
0.0796
Tuesday 17 August 2021 (17/08/2021)
0.0792
0.0799
0.0796
0.0794
0.0795
Monday 16 August 2021 (16/08/2021)
0.0788
0.0792
0.0791
0.0790
0.0791
Friday 13 August 2021 (13/08/2021)
0.0787
0.0789
0.0787
0.0787
0.0787
Thursday 12 August 2021 (12/08/2021)
0.0787
0.0787
0.0787
0.0787
0.0787
Wednesday 11 August 2021 (11/08/2021)
0.0788
0.0787
0.0788
0.0788
0.0788
Tuesday 10 August 2021 (10/08/2021)
0.0789
0.0788
0.0788
0.0788
0.0788
Monday 9 August 2021 (09/08/2021)
0.0786
0.0789
0.0788
0.0787
0.0788
Friday 6 August 2021 (06/08/2021)
0.0785
0.0787
0.0785
0.0784
0.0785
Thursday 5 August 2021 (05/08/2021)
0.0786
0.0785
0.0786
0.0785
0.0786
Wednesday 4 August 2021 (04/08/2021)
0.0788
0.0786
0.0788
0.0786
0.0787
Tuesday 3 August 2021 (03/08/2021)
0.0787
0.0788
0.0787
0.0786
0.0787
Monday 2 August 2021 (02/08/2021)
0.0785
0.0787
0.0786
0.0783
0.0785

July

Friday 30 July 2021 (30/07/2021)
0.0781
0.0782
0.0782
0.0782
0.0782
Thursday 29 July 2021 (29/07/2021)
0.0783
0.0781
0.0782
0.0781
0.0782
Wednesday 28 July 2021 (28/07/2021)
0.0786
0.0783
0.0784
0.0782
0.0783
Tuesday 27 July 2021 (27/07/2021)
0.0781
0.0786
0.0785
0.0783
0.0784
Monday 26 July 2021 (26/07/2021)
0.0787
0.0781
0.0786
0.0784
0.0785
Friday 23 July 2021 (23/07/2021)
0.0788
0.0786
0.0786
0.0786
0.0786
Thursday 22 July 2021 (22/07/2021)
0.0787
0.0788
0.0788
0.0787
0.0788
Wednesday 21 July 2021 (21/07/2021)
0.0792
0.0787
0.0791
0.0788
0.0790
Tuesday 20 July 2021 (20/07/2021)
0.0794
0.0792
0.0797
0.0793
0.0795
Monday 19 July 2021 (19/07/2021)
0.0788
0.0794
0.0794
0.0789
0.0792
Friday 16 July 2021 (16/07/2021)
0.0789
0.0789
0.0788
0.0787
0.0788
Thursday 15 July 2021 (15/07/2021)
0.0784
0.0789
0.0786
0.0786
0.0786
Wednesday 14 July 2021 (14/07/2021)
0.0782
0.0784
0.0783
0.0783
0.0783
Tuesday 13 July 2021 (13/07/2021)
0.0779
0.0782
0.0780
0.0779
0.0780
Monday 12 July 2021 (12/07/2021)
0.0778
0.0779
0.0780
0.0779
0.0780
Friday 9 July 2021 (09/07/2021)
0.0783
0.0779
0.0782
0.0778
0.0780
Thursday 8 July 2021 (08/07/2021)
0.0779
0.0783
0.0783
0.0779
0.0781
Wednesday 7 July 2021 (07/07/2021)
0.0777
0.0780
0.0778
0.0776
0.0777
Tuesday 6 July 2021 (06/07/2021)
0.0771
0.0777
0.0776
0.0771
0.0774
Monday 5 July 2021 (05/07/2021)
0.0769
0.0771
0.0771
0.0768
0.0770
Friday 2 July 2021 (02/07/2021)
0.0769
0.0769
0.0770
0.0770
0.0770
Thursday 1 July 2021 (01/07/2021)
0.0770
0.0769
0.0770
0.0769
0.0770

June

Wednesday 30 June 2021 (30/06/2021)
0.0772
0.0769
0.0770
0.0770
0.0770
Tuesday 29 June 2021 (29/06/2021)
0.0770
0.0772
0.0772
0.0770
0.0771
Monday 28 June 2021 (28/06/2021)
0.0767
0.0770
0.0767
0.0767
0.0767
Friday 25 June 2021 (25/06/2021)
0.0764
0.0767
0.0765
0.0764
0.0765
Thursday 24 June 2021 (24/06/2021)
0.0764
0.0764
0.0765
0.0764
0.0765
Wednesday 23 June 2021 (23/06/2021)
0.0766
0.0764
0.0766
0.0765
0.0766
Tuesday 22 June 2021 (22/06/2021)
0.0774
0.0766
0.0772
0.0770
0.0771
Monday 21 June 2021 (21/06/2021)
0.0782
0.0774
0.0784
0.0776
0.0780
Friday 18 June 2021 (18/06/2021)
0.0776
0.0781
0.0779
0.0777
0.0778
Thursday 17 June 2021 (17/06/2021)
0.0764
0.0776
0.0771
0.0769
0.0770
Wednesday 16 June 2021 (16/06/2021)
0.0756
0.0764
0.0762
0.0757
0.0760
Tuesday 15 June 2021 (15/06/2021)
0.0756
0.0756
0.0756
0.0756
0.0756
Monday 14 June 2021 (14/06/2021)
0.0759
0.0756
0.0758
0.0757
0.0758
Friday 11 June 2021 (11/06/2021)
0.0754
0.0759
0.0757
0.0755
0.0756
Thursday 10 June 2021 (10/06/2021)
0.0753
0.0754
0.0755
0.0754
0.0755
Wednesday 9 June 2021 (09/06/2021)
0.0755
0.0753
0.0755
0.0753
0.0754
Tuesday 8 June 2021 (08/06/2021)
0.0756
0.0755
0.0755
0.0755
0.0755
Monday 7 June 2021 (07/06/2021)
0.0757
0.0756
0.0755
0.0755
0.0755
Friday 4 June 2021 (04/06/2021)
0.0756
0.0755
0.0757
0.0755
0.0756
Thursday 3 June 2021 (03/06/2021)
0.0755
0.0756
0.0755
0.0754
0.0755
Wednesday 2 June 2021 (02/06/2021)
0.0756
0.0755
0.0755
0.0755
0.0755
Tuesday 1 June 2021 (01/06/2021)
0.0757
0.0755
0.0757
0.0754
0.0756

May

Monday 31 May 2021 (31/05/2021)
0.0757
0.0757
0.0757
0.0756
0.0757
Friday 28 May 2021 (28/05/2021)
0.0753
0.0756
0.0756
0.0754
0.0755
Thursday 27 May 2021 (27/05/2021)
0.0762
0.0753
0.0761
0.0754
0.0758
Wednesday 26 May 2021 (26/05/2021)
0.0759
0.0762
0.0762
0.0759
0.0761
Tuesday 25 May 2021 (25/05/2021)
0.0764
0.0759
0.0763
0.0758
0.0761
Monday 24 May 2021 (24/05/2021)
0.0764
0.0764
0.0764
0.0763
0.0764
Friday 21 May 2021 (21/05/2021)
0.0763
0.0763
0.0763
0.0763
0.0763
Thursday 20 May 2021 (20/05/2021)
0.0764
0.0763
0.0765
0.0764
0.0765
Wednesday 19 May 2021 (19/05/2021)
0.0761
0.0764
0.0763
0.0763
0.0763
Tuesday 18 May 2021 (18/05/2021)
0.0763
0.0761
0.0762
0.0761
0.0762
Monday 17 May 2021 (17/05/2021)
0.0761
0.0763
0.0763
0.0762
0.0763
Friday 14 May 2021 (14/05/2021)
0.0768
0.0762
0.0766
0.0764
0.0765
Thursday 13 May 2021 (13/05/2021)
0.0769
0.0768
0.0768
0.0768
0.0768
Wednesday 12 May 2021 (12/05/2021)
0.0766
0.0769
0.0768
0.0765
0.0767
Tuesday 11 May 2021 (11/05/2021)
0.0767
0.0766
0.0766
0.0766
0.0766
Monday 10 May 2021 (10/05/2021)
0.0765
0.0767
0.0765
0.0764
0.0765
Friday 7 May 2021 (07/05/2021)
0.0773
0.0765
0.0771
0.0768
0.0770
Thursday 6 May 2021 (06/05/2021)
0.0778
0.0773
0.0776
0.0773
0.0775
Wednesday 5 May 2021 (05/05/2021)
0.0776
0.0777
0.0776
0.0775
0.0776
Tuesday 4 May 2021 (04/05/2021)
0.0771
0.0776
0.0775
0.0774
0.0775
Monday 3 May 2021 (03/05/2021)
0.0773
0.0771
0.0773
0.0772
0.0773

April

Friday 30 April 2021 (30/04/2021)
0.0769
0.0775
0.0772
0.0770
0.0771
Thursday 29 April 2021 (29/04/2021)
0.0768
0.0769
0.0768
0.0767
0.0768
Wednesday 28 April 2021 (28/04/2021)
0.0770
0.0768
0.0769
0.0769
0.0769
Tuesday 27 April 2021 (27/04/2021)
0.0775
0.0770
0.0774
0.0772
0.0773
Monday 26 April 2021 (26/04/2021)
0.0777
0.0775
0.0777
0.0776
0.0777
Friday 23 April 2021 (23/04/2021)
0.0781
0.0777
0.0780
0.0780
0.0780
Thursday 22 April 2021 (22/04/2021)
0.0778
0.0781
0.0778
0.0778
0.0778
Wednesday 21 April 2021 (21/04/2021)
0.0781
0.0778
0.0782
0.0780
0.0781
Tuesday 20 April 2021 (20/04/2021)
0.0777
0.0781
0.0777
0.0774
0.0776
Monday 19 April 2021 (19/04/2021)
0.0777
0.0777
0.0778
0.0776
0.0777
Friday 16 April 2021 (16/04/2021)
0.0777
0.0775
0.0776
0.0775
0.0776
Thursday 15 April 2021 (15/04/2021)
0.0777
0.0777
0.0777
0.0776
0.0777
Wednesday 14 April 2021 (14/04/2021)
0.0780
0.0777
0.0779
0.0778
0.0779
Tuesday 13 April 2021 (13/04/2021)
0.0784
0.0780
0.0783
0.0781
0.0782
Monday 12 April 2021 (12/04/2021)
0.0778
0.0784
0.0783
0.0781
0.0782
Friday 9 April 2021 (09/04/2021)
0.0781
0.0779
0.0781
0.0779
0.0780
Thursday 8 April 2021 (08/04/2021)
0.0785
0.0781
0.0786
0.0781
0.0784
Wednesday 7 April 2021 (07/04/2021)
0.0785
0.0785
0.0785
0.0784
0.0785
Tuesday 6 April 2021 (06/04/2021)
0.0791
0.0785
0.0790
0.0785
0.0788
Monday 5 April 2021 (05/04/2021)
0.0788
0.0790
0.0791
0.0786
0.0789
Friday 2 April 2021 (02/04/2021)
0.0788
0.0788
0.0788
0.0788
0.0788
Thursday 1 April 2021 (01/04/2021)
0.0789
0.0788
0.0789
0.0788
0.0789

March

Wednesday 31 March 2021 (31/03/2021)
0.0792
0.0789
0.0791
0.0788
0.0790
Tuesday 30 March 2021 (30/03/2021)
0.0792
0.0792
0.0791
0.0791
0.0791
Monday 29 March 2021 (29/03/2021)
0.0787
0.0792
0.0792
0.0790
0.0791
Friday 26 March 2021 (26/03/2021)
0.0793
0.0788
0.0789
0.0788
0.0789
Thursday 25 March 2021 (25/03/2021)
0.0792
0.0793
0.0793
0.0789
0.0791
Wednesday 24 March 2021 (24/03/2021)
0.0791
0.0792
0.0791
0.0790
0.0791
Tuesday 23 March 2021 (23/03/2021)
0.0782
0.0791
0.0787
0.0784
0.0786
Monday 22 March 2021 (22/03/2021)
0.0784
0.0782
0.0785
0.0783
0.0784
Friday 19 March 2021 (19/03/2021)
0.0783
0.0785
0.0784
0.0783
0.0784
Thursday 18 March 2021 (18/03/2021)
0.0777
0.0783
0.0779
0.0777
0.0778
Wednesday 17 March 2021 (17/03/2021)
0.0780
0.0777
0.0780
0.0775
0.0778
Tuesday 16 March 2021 (16/03/2021)
0.0780
0.0780
0.0781
0.0777
0.0779
Monday 15 March 2021 (15/03/2021)
0.0777
0.0780
0.0782
0.0778
0.0780
Friday 12 March 2021 (12/03/2021)
0.0779
0.0778
0.0779
0.0779
0.0779
Thursday 11 March 2021 (11/03/2021)
0.0782
0.0779
0.0781
0.0780
0.0781
Wednesday 10 March 2021 (10/03/2021)
0.0783
0.0782
0.0784
0.0781
0.0783
Tuesday 9 March 2021 (09/03/2021)
0.0788
0.0783
0.0785
0.0784
0.0785
Monday 8 March 2021 (08/03/2021)
0.0787
0.0788
0.0788
0.0783
0.0786
Friday 5 March 2021 (05/03/2021)
0.0786
0.0787
0.0788
0.0787
0.0788
Thursday 4 March 2021 (04/03/2021)
0.0787
0.0786
0.0786
0.0784
0.0785
Wednesday 3 March 2021 (03/03/2021)
0.0786
0.0787
0.0786
0.0783
0.0785
Tuesday 2 March 2021 (02/03/2021)
0.0789
0.0786
0.0788
0.0788
0.0788
Monday 1 March 2021 (01/03/2021)
0.0792
0.0789
0.0794
0.0729
0.0762

February

Friday 26 February 2021 (26/02/2021)
0.0780
0.0792
0.0789
0.0785
0.0787
Thursday 25 February 2021 (25/02/2021)
0.0782
0.0780
0.0779
0.0775
0.0777
Wednesday 24 February 2021 (24/02/2021)
0.0787
0.0782
0.0784
0.0781
0.0783
Tuesday 23 February 2021 (23/02/2021)
0.0788
0.0787
0.0788
0.0781
0.0785
Monday 22 February 2021 (22/02/2021)
0.0786
0.0788
0.0785
0.0782
0.0784
Friday 19 February 2021 (19/02/2021)
0.0786
0.0785
0.0785
0.0783
0.0784
Thursday 18 February 2021 (18/02/2021)
0.0786
0.0786
0.0787
0.0783
0.0785
Wednesday 17 February 2021 (17/02/2021)
0.0782
0.0786
0.0784
0.0784
0.0784
Tuesday 16 February 2021 (16/02/2021)
0.0786
0.0782
0.0784
0.0783
0.0784
Monday 15 February 2021 (15/02/2021)
0.0791
0.0786
0.0787
0.0786
0.0787
Friday 12 February 2021 (12/02/2021)
0.0795
0.0791
0.0792
0.0789
0.0791
Thursday 11 February 2021 (11/02/2021)
0.0795
0.0795
0.0795
0.0792
0.0794
Wednesday 10 February 2021 (10/02/2021)
0.0796
0.0795
0.0795
0.0793
0.0794
Tuesday 9 February 2021 (09/02/2021)
0.0798
0.0796
0.0798
0.0795
0.0797
Monday 8 February 2021 (08/02/2021)
0.0796
0.0798
0.0796
0.0786
0.0791
Friday 5 February 2021 (05/02/2021)
0.0802
0.0795
0.0800
0.0794
0.0797
Thursday 4 February 2021 (04/02/2021)
0.0800
0.0802
0.0803
0.0797
0.0800
Wednesday 3 February 2021 (03/02/2021)
0.0800
0.0800
0.0801
0.0797
0.0799
Tuesday 2 February 2021 (02/02/2021)
0.0803
0.0800
0.0803
0.0798
0.0801
Monday 1 February 2021 (01/02/2021)
0.0798
0.0803
0.0801
0.0796
0.0799

January

Friday 29 January 2021 (29/01/2021)
0.0800
0.0798
0.0797
0.0796
0.0797
Thursday 28 January 2021 (28/01/2021)
0.0803
0.0800
0.0801
0.0800
0.0801
Wednesday 27 January 2021 (27/01/2021)
0.0801
0.0803
0.0804
0.0796
0.0800
Tuesday 26 January 2021 (26/01/2021)
0.0798
0.0801
0.0801
0.0798
0.0800
Monday 25 January 2021 (25/01/2021)
0.0800
0.0798
0.0799
0.0797
0.0798
Friday 22 January 2021 (22/01/2021)
0.0799
0.0799
0.0799
0.0795
0.0797
Thursday 21 January 2021 (21/01/2021)
0.0806
0.0799
0.0804
0.0801
0.0803
Wednesday 20 January 2021 (20/01/2021)
0.0803
0.0806
0.0806
0.0804
0.0805
Tuesday 19 January 2021 (19/01/2021)
0.0809
0.0803
0.0805
0.0804
0.0805
Monday 18 January 2021 (18/01/2021)
0.0809
0.0809
0.0809
0.0803
0.0806
Friday 15 January 2021 (15/01/2021)
0.0800
0.0808
0.0803
0.0799
0.0801
Thursday 14 January 2021 (14/01/2021)
0.0804
0.0800
0.0802
0.0799
0.0801
Wednesday 13 January 2021 (13/01/2021)
0.0795
0.0804
0.0803
0.0792
0.0798
Tuesday 12 January 2021 (12/01/2021)
0.0797
0.0795
0.0796
0.0784
0.0790
Monday 11 January 2021 (11/01/2021)
0.0793
0.0797
0.0797
0.0793
0.0795
Friday 8 January 2021 (08/01/2021)
0.0789
0.0792
0.0791
0.0783
0.0787
Thursday 7 January 2021 (07/01/2021)
0.0792
0.0789
0.0792
0.0785
0.0789
Wednesday 6 January 2021 (06/01/2021)
0.0796
0.0792
0.0793
0.0791
0.0792
Tuesday 5 January 2021 (05/01/2021)
0.0800
0.0796
0.0799
0.0795
0.0797
Monday 4 January 2021 (04/01/2021)
0.0796
0.0800
0.0795
0.0792
0.0794
Friday 1 January 2021 (01/01/2021)
0.0794
0.0796
0.0797
0.0789
0.0793