Japanese Yen-Swedish Krona History: 2020

Go
Set Alert Set Alert

Daily JPY/SEK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.0953, reached on 18/03/2020

The lowest level of 2020 was 0.0777 reached 28/12/2020

The average level of 2020 was 0.0861

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

JPY/SEK Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '200.0750.080.0850.090.0950.1Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0794
0.0796
0.0797
0.0789
0.0793
Wednesday 30 December 2020 (30/12/2020)
0.0793
0.0794
0.0794
0.0787
0.0791
Tuesday 29 December 2020 (29/12/2020)
0.0798
0.0792
0.0796
0.0786
0.0791
Monday 28 December 2020 (28/12/2020)
0.0793
0.0798
0.0793
0.0777
0.0785
Friday 25 December 2020 (25/12/2020)
0.0801
0.0797
0.0800
0.0798
0.0799
Thursday 24 December 2020 (24/12/2020)
0.0801
0.0797
0.0800
0.0798
0.0799
Wednesday 23 December 2020 (23/12/2020)
0.0805
0.0801
0.0804
0.0801
0.0803
Tuesday 22 December 2020 (22/12/2020)
0.0798
0.0804
0.0801
0.0800
0.0801
Monday 21 December 2020 (21/12/2020)
0.0801
0.0798
0.0803
0.0798
0.0801
Friday 18 December 2020 (18/12/2020)
0.0803
0.0799
0.0801
0.0799
0.0800
Thursday 17 December 2020 (17/12/2020)
0.0807
0.0803
0.0806
0.0801
0.0804
Wednesday 16 December 2020 (16/12/2020)
0.0808
0.0807
0.0808
0.0808
0.0808
Tuesday 15 December 2020 (15/12/2020)
0.0807
0.0808
0.0809
0.0807
0.0808
Monday 14 December 2020 (14/12/2020)
0.0811
0.0807
0.0812
0.0805
0.0809
Friday 11 December 2020 (11/12/2020)
0.0810
0.0812
0.0812
0.0810
0.0811
Thursday 10 December 2020 (10/12/2020)
0.0814
0.0810
0.0814
0.0809
0.0812
Wednesday 9 December 2020 (09/12/2020)
0.0813
0.0814
0.0815
0.0812
0.0814
Tuesday 8 December 2020 (08/12/2020)
0.0807
0.0813
0.0813
0.0809
0.0811
Monday 7 December 2020 (07/12/2020)
0.0814
0.0807
0.0812
0.0807
0.0810
Friday 4 December 2020 (04/12/2020)
0.0814
0.0812
0.0812
0.0811
0.0812
Thursday 3 December 2020 (03/12/2020)
0.0811
0.0813
0.0813
0.0811
0.0812
Wednesday 2 December 2020 (02/12/2020)
0.0814
0.0811
0.0814
0.0811
0.0813
Tuesday 1 December 2020 (01/12/2020)
0.0822
0.0814
0.0818
0.0816
0.0817

November

Monday 30 November 2020 (30/11/2020)
0.0818
0.0822
0.0820
0.0810
0.0815
Friday 27 November 2020 (27/11/2020)
0.0818
0.0815
0.0818
0.0815
0.0817
Thursday 26 November 2020 (26/11/2020)
0.0814
0.0818
0.0817
0.0817
0.0817
Wednesday 25 November 2020 (25/11/2020)
0.0818
0.0813
0.0816
0.0816
0.0816
Tuesday 24 November 2020 (24/11/2020)
0.0825
0.0818
0.0823
0.0820
0.0822
Monday 23 November 2020 (23/11/2020)
0.0830
0.0825
0.0829
0.0828
0.0829
Friday 20 November 2020 (20/11/2020)
0.0829
0.0831
0.0830
0.0829
0.0830
Thursday 19 November 2020 (19/11/2020)
0.0828
0.0829
0.0830
0.0829
0.0830
Wednesday 18 November 2020 (18/11/2020)
0.0828
0.0828
0.0828
0.0828
0.0828
Tuesday 17 November 2020 (17/11/2020)
0.0825
0.0828
0.0827
0.0824
0.0826
Monday 16 November 2020 (16/11/2020)
0.0829
0.0825
0.0826
0.0825
0.0826
Friday 13 November 2020 (13/11/2020)
0.0823
0.0831
0.0828
0.0821
0.0825
Thursday 12 November 2020 (12/11/2020)
0.0819
0.0823
0.0821
0.0820
0.0821
Wednesday 11 November 2020 (11/11/2020)
0.0818
0.0818
0.0819
0.0819
0.0819
Tuesday 10 November 2020 (10/11/2020)
0.0819
0.0818
0.0820
0.0820
0.0820
Monday 9 November 2020 (09/11/2020)
0.0836
0.0819
0.0830
0.0820
0.0825
Friday 6 November 2020 (06/11/2020)
0.0840
0.0836
0.0840
0.0836
0.0838
Thursday 5 November 2020 (05/11/2020)
0.0841
0.0840
0.0840
0.0839
0.0840
Wednesday 4 November 2020 (04/11/2020)
0.0846
0.0841
0.0844
0.0842
0.0843
Tuesday 3 November 2020 (03/11/2020)
0.0850
0.0846
0.0850
0.0846
0.0848
Monday 2 November 2020 (02/11/2020)
0.0855
0.0850
0.0854
0.0849
0.0852

October

Friday 30 October 2020 (30/10/2020)
0.0854
0.0851
0.0854
0.0851
0.0853
Thursday 29 October 2020 (29/10/2020)
0.0848
0.0854
0.0851
0.0850
0.0851
Wednesday 28 October 2020 (28/10/2020)
0.0835
0.0848
0.0845
0.0843
0.0844
Tuesday 27 October 2020 (27/10/2020)
0.0834
0.0835
0.0835
0.0833
0.0834
Monday 26 October 2020 (26/10/2020)
0.0838
0.0834
0.0835
0.0830
0.0833
Friday 23 October 2020 (23/10/2020)
0.0836
0.0835
0.0836
0.0835
0.0836
Thursday 22 October 2020 (22/10/2020)
0.0835
0.0836
0.0836
0.0836
0.0836
Wednesday 21 October 2020 (21/10/2020)
0.0829
0.0835
0.0835
0.0828
0.0832
Tuesday 20 October 2020 (20/10/2020)
0.0838
0.0829
0.0835
0.0829
0.0832
Monday 19 October 2020 (19/10/2020)
0.0839
0.0838
0.0839
0.0837
0.0838
Friday 16 October 2020 (16/10/2020)
0.0842
0.0839
0.0841
0.0840
0.0841
Thursday 15 October 2020 (15/10/2020)
0.0839
0.0842
0.0842
0.0840
0.0841
Wednesday 14 October 2020 (14/10/2020)
0.0837
0.0839
0.0838
0.0837
0.0838
Tuesday 13 October 2020 (13/10/2020)
0.0835
0.0837
0.0836
0.0835
0.0836
Monday 12 October 2020 (12/10/2020)
0.0833
0.0835
0.0835
0.0833
0.0834
Friday 9 October 2020 (09/10/2020)
0.0836
0.0831
0.0834
0.0833
0.0834
Thursday 8 October 2020 (08/10/2020)
0.0839
0.0836
0.0838
0.0837
0.0838
Wednesday 7 October 2020 (07/10/2020)
0.0849
0.0839
0.0843
0.0842
0.0843
Tuesday 6 October 2020 (06/10/2020)
0.0841
0.0849
0.0847
0.0842
0.0845
Monday 5 October 2020 (05/10/2020)
0.0849
0.0841
0.0845
0.0842
0.0844
Friday 2 October 2020 (02/10/2020)
0.0846
0.0849
0.0850
0.0848
0.0849
Thursday 1 October 2020 (01/10/2020)
0.0850
0.0846
0.0846
0.0845
0.0846

September

Wednesday 30 September 2020 (30/09/2020)
0.0849
0.0850
0.0851
0.0851
0.0851
Tuesday 29 September 2020 (29/09/2020)
0.0858
0.0849
0.0855
0.0851
0.0853
Monday 28 September 2020 (28/09/2020)
0.0866
0.0858
0.0863
0.0860
0.0862
Friday 25 September 2020 (25/09/2020)
0.0863
0.0865
0.0865
0.0864
0.0865
Thursday 24 September 2020 (24/09/2020)
0.0855
0.0863
0.0864
0.0857
0.0861
Wednesday 23 September 2020 (23/09/2020)
0.0850
0.0855
0.0852
0.0851
0.0852
Tuesday 22 September 2020 (22/09/2020)
0.0845
0.0850
0.0849
0.0847
0.0848
Monday 21 September 2020 (21/09/2020)
0.0837
0.0845
0.0846
0.0840
0.0843
Friday 18 September 2020 (18/09/2020)
0.0838
0.0837
0.0838
0.0838
0.0838
Thursday 17 September 2020 (17/09/2020)
0.0838
0.0838
0.0843
0.0842
0.0843
Wednesday 16 September 2020 (16/09/2020)
0.0834
0.0838
0.0838
0.0834
0.0836
Tuesday 15 September 2020 (15/09/2020)
0.0830
0.0834
0.0831
0.0830
0.0831
Monday 14 September 2020 (14/09/2020)
0.0828
0.0830
0.0829
0.0826
0.0828
Friday 11 September 2020 (11/09/2020)
0.0827
0.0826
0.0824
0.0823
0.0824
Thursday 10 September 2020 (10/09/2020)
0.0823
0.0827
0.0825
0.0824
0.0825
Wednesday 9 September 2020 (09/09/2020)
0.0833
0.0823
0.0829
0.0829
0.0829
Tuesday 8 September 2020 (08/09/2020)
0.0826
0.0833
0.0832
0.0825
0.0829
Monday 7 September 2020 (07/09/2020)
0.0823
0.0826
0.0825
0.0822
0.0824
Friday 4 September 2020 (04/09/2020)
0.0823
0.0822
0.0826
0.0823
0.0825
Thursday 3 September 2020 (03/09/2020)
0.0821
0.0823
0.0824
0.0821
0.0823
Wednesday 2 September 2020 (02/09/2020)
0.0820
0.0821
0.0821
0.0820
0.0821
Tuesday 1 September 2020 (01/09/2020)
0.0816
0.0820
0.0817
0.0815
0.0816

August

Monday 31 August 2020 (31/08/2020)
0.0822
0.0816
0.0818
0.0814
0.0816
Friday 28 August 2020 (28/08/2020)
0.0819
0.0818
0.0817
0.0815
0.0816
Thursday 27 August 2020 (27/08/2020)
0.0822
0.0819
0.0822
0.0820
0.0821
Wednesday 26 August 2020 (26/08/2020)
0.0823
0.0822
0.0823
0.0823
0.0823
Tuesday 25 August 2020 (25/08/2020)
0.0829
0.0823
0.0828
0.0823
0.0826
Monday 24 August 2020 (24/08/2020)
0.0830
0.0829
0.0829
0.0828
0.0829
Friday 21 August 2020 (21/08/2020)
0.0823
0.0831
0.0831
0.0826
0.0829
Thursday 20 August 2020 (20/08/2020)
0.0819
0.0823
0.0823
0.0820
0.0822
Wednesday 19 August 2020 (19/08/2020)
0.0820
0.0819
0.0820
0.0818
0.0819
Tuesday 18 August 2020 (18/08/2020)
0.0820
0.0820
0.0820
0.0820
0.0820
Monday 17 August 2020 (17/08/2020)
0.0816
0.0820
0.0818
0.0816
0.0817
Friday 14 August 2020 (14/08/2020)
0.0812
0.0815
0.0816
0.0813
0.0815
Thursday 13 August 2020 (13/08/2020)
0.0813
0.0812
0.0813
0.0811
0.0812
Wednesday 12 August 2020 (12/08/2020)
0.0823
0.0813
0.0820
0.0814
0.0817
Tuesday 11 August 2020 (11/08/2020)
0.0826
0.0823
0.0825
0.0822
0.0824
Monday 10 August 2020 (10/08/2020)
0.0825
0.0826
0.0826
0.0824
0.0825
Friday 7 August 2020 (07/08/2020)
0.0823
0.0826
0.0825
0.0825
0.0825
Thursday 6 August 2020 (06/08/2020)
0.0820
0.0823
0.0825
0.0820
0.0823
Wednesday 5 August 2020 (05/08/2020)
0.0825
0.0820
0.0823
0.0821
0.0822
Tuesday 4 August 2020 (04/08/2020)
0.0825
0.0825
0.0826
0.0824
0.0825
Monday 3 August 2020 (03/08/2020)
0.0829
0.0825
0.0829
0.0828
0.0829

July

Friday 31 July 2020 (31/07/2020)
0.0830
0.0830
0.0830
0.0827
0.0829
Thursday 30 July 2020 (30/07/2020)
0.0831
0.0830
0.0834
0.0832
0.0833
Wednesday 29 July 2020 (29/07/2020)
0.0835
0.0831
0.0834
0.0833
0.0834
Tuesday 28 July 2020 (28/07/2020)
0.0829
0.0835
0.0834
0.0830
0.0832
Monday 27 July 2020 (27/07/2020)
0.0832
0.0829
0.0833
0.0831
0.0832
Friday 24 July 2020 (24/07/2020)
0.0829
0.0832
0.0834
0.0832
0.0833
Thursday 23 July 2020 (23/07/2020)
0.0828
0.0829
0.0827
0.0827
0.0827
Wednesday 22 July 2020 (22/07/2020)
0.0832
0.0828
0.0830
0.0828
0.0829
Tuesday 21 July 2020 (21/07/2020)
0.0836
0.0832
0.0834
0.0833
0.0834
Monday 20 July 2020 (20/07/2020)
0.0846
0.0837
0.0841
0.0839
0.0840
Friday 17 July 2020 (17/07/2020)
0.0847
0.0844
0.0846
0.0843
0.0845
Thursday 16 July 2020 (16/07/2020)
0.0848
0.0847
0.0848
0.0845
0.0847
Wednesday 15 July 2020 (15/07/2020)
0.0848
0.0848
0.0848
0.0848
0.0848
Tuesday 14 July 2020 (14/07/2020)
0.0857
0.0848
0.0857
0.0850
0.0854
Monday 13 July 2020 (13/07/2020)
0.0860
0.0857
0.0858
0.0855
0.0857
Friday 10 July 2020 (10/07/2020)
0.0861
0.0859
0.0863
0.0863
0.0863
Thursday 9 July 2020 (09/07/2020)
0.0856
0.0861
0.0857
0.0855
0.0856
Wednesday 8 July 2020 (08/07/2020)
0.0861
0.0855
0.0859
0.0858
0.0859
Tuesday 7 July 2020 (07/07/2020)
0.0861
0.0861
0.0860
0.0859
0.0860
Monday 6 July 2020 (06/07/2020)
0.0868
0.0861
0.0865
0.0861
0.0863
Friday 3 July 2020 (03/07/2020)
0.0867
0.0866
0.0867
0.0867
0.0867
Thursday 2 July 2020 (02/07/2020)
0.0866
0.0867
0.0864
0.0864
0.0864
Wednesday 1 July 2020 (01/07/2020)
0.0863
0.0866
0.0866
0.0866
0.0866

June

Tuesday 30 June 2020 (30/06/2020)
0.0867
0.0863
0.0868
0.0863
0.0866
Monday 29 June 2020 (29/06/2020)
0.0872
0.0867
0.0870
0.0864
0.0867
Friday 26 June 2020 (26/06/2020)
0.0869
0.0870
0.0871
0.0870
0.0871
Thursday 25 June 2020 (25/06/2020)
0.0875
0.0869
0.0872
0.0871
0.0872
Wednesday 24 June 2020 (24/06/2020)
0.0872
0.0875
0.0873
0.0873
0.0873
Tuesday 23 June 2020 (23/06/2020)
0.0876
0.0872
0.0874
0.0872
0.0873
Monday 22 June 2020 (22/06/2020)
0.0885
0.0876
0.0882
0.0877
0.0880
Friday 19 June 2020 (19/06/2020)
0.0881
0.0886
0.0882
0.0880
0.0881
Thursday 18 June 2020 (18/06/2020)
0.0871
0.0881
0.0880
0.0872
0.0876
Wednesday 17 June 2020 (17/06/2020)
0.0873
0.0871
0.0872
0.0872
0.0872
Tuesday 16 June 2020 (16/06/2020)
0.0865
0.0873
0.0868
0.0867
0.0868
Monday 15 June 2020 (15/06/2020)
0.0872
0.0865
0.0874
0.0870
0.0872
Friday 12 June 2020 (12/06/2020)
0.0872
0.0868
0.0872
0.0864
0.0868
Thursday 11 June 2020 (11/06/2020)
0.0857
0.0872
0.0866
0.0860
0.0863
Wednesday 10 June 2020 (10/06/2020)
0.0854
0.0857
0.0858
0.0856
0.0857
Tuesday 9 June 2020 (09/06/2020)
0.0849
0.0854
0.0855
0.0850
0.0853
Monday 8 June 2020 (08/06/2020)
0.0839
0.0849
0.0845
0.0839
0.0842
Friday 5 June 2020 (05/06/2020)
0.0842
0.0837
0.0841
0.0836
0.0839
Thursday 4 June 2020 (04/06/2020)
0.0852
0.0842
0.0848
0.0848
0.0848
Wednesday 3 June 2020 (03/06/2020)
0.0858
0.0852
0.0856
0.0855
0.0856
Tuesday 2 June 2020 (02/06/2020)
0.0870
0.0858
0.0870
0.0862
0.0866
Monday 1 June 2020 (01/06/2020)
0.0874
0.0870
0.0872
0.0871
0.0872

May

Friday 29 May 2020 (29/05/2020)
0.0884
0.0873
0.0879
0.0879
0.0879
Thursday 28 May 2020 (28/05/2020)
0.0891
0.0884
0.0888
0.0887
0.0888
Wednesday 27 May 2020 (27/05/2020)
0.0894
0.0891
0.0894
0.0894
0.0894
Tuesday 26 May 2020 (26/05/2020)
0.0898
0.0894
0.0899
0.0895
0.0897
Monday 25 May 2020 (25/05/2020)
0.0899
0.0898
0.0899
0.0898
0.0899
Friday 22 May 2020 (22/05/2020)
0.0893
0.0898
0.0898
0.0897
0.0898
Thursday 21 May 2020 (21/05/2020)
0.0891
0.0893
0.0893
0.0891
0.0892
Wednesday 20 May 2020 (20/05/2020)
0.0899
0.0891
0.0897
0.0890
0.0894
Tuesday 19 May 2020 (19/05/2020)
0.0904
0.0899
0.0902
0.0896
0.0899
Monday 18 May 2020 (18/05/2020)
0.0920
0.0904
0.0914
0.0910
0.0912
Friday 15 May 2020 (15/05/2020)
0.0914
0.0920
0.0920
0.0915
0.0918
Thursday 14 May 2020 (14/05/2020)
0.0917
0.0914
0.0921
0.0919
0.0920
Wednesday 13 May 2020 (13/05/2020)
0.0913
0.0917
0.0913
0.0912
0.0913
Tuesday 12 May 2020 (12/05/2020)
0.0917
0.0913
0.0919
0.0910
0.0915
Monday 11 May 2020 (11/05/2020)
0.0918
0.0917
0.0915
0.0913
0.0914
Friday 8 May 2020 (08/05/2020)
0.0923
0.0915
0.0921
0.0916
0.0919
Thursday 7 May 2020 (07/05/2020)
0.0928
0.0923
0.0925
0.0923
0.0924
Wednesday 6 May 2020 (06/05/2020)
0.0923
0.0928
0.0928
0.0922
0.0925
Tuesday 5 May 2020 (05/05/2020)
0.0923
0.0923
0.0925
0.0922
0.0924
Monday 4 May 2020 (04/05/2020)
0.0921
0.0924
0.0926
0.0924
0.0925
Friday 1 May 2020 (01/05/2020)
0.0910
0.0921
0.0919
0.0912
0.0916

April

Thursday 30 April 2020 (30/04/2020)
0.0923
0.0910
0.0923
0.0910
0.0917
Wednesday 29 April 2020 (29/04/2020)
0.0925
0.0923
0.0928
0.0926
0.0927
Tuesday 28 April 2020 (28/04/2020)
0.0933
0.0925
0.0933
0.0924
0.0929
Monday 27 April 2020 (27/04/2020)
0.0935
0.0933
0.0935
0.0934
0.0935
Friday 24 April 2020 (24/04/2020)
0.0936
0.0933
0.0936
0.0936
0.0936
Thursday 23 April 2020 (23/04/2020)
0.0937
0.0936
0.0938
0.0935
0.0937
Wednesday 22 April 2020 (22/04/2020)
0.0937
0.0937
0.0938
0.0935
0.0937
Tuesday 21 April 2020 (21/04/2020)
0.0931
0.0937
0.0938
0.0932
0.0935
Monday 20 April 2020 (20/04/2020)
0.0928
0.0931
0.0929
0.0927
0.0928
Friday 17 April 2020 (17/04/2020)
0.0929
0.0928
0.0931
0.0928
0.0930
Thursday 16 April 2020 (16/04/2020)
0.0934
0.0929
0.0933
0.0933
0.0933
Wednesday 15 April 2020 (15/04/2020)
0.0927
0.0934
0.0934
0.0931
0.0933
Tuesday 14 April 2020 (14/04/2020)
0.0929
0.0927
0.0931
0.0927
0.0929
Monday 13 April 2020 (13/04/2020)
0.0916
0.0929
0.0927
0.0918
0.0923
Friday 10 April 2020 (10/04/2020)
0.0917
0.0918
0.0918
0.0917
0.0918
Thursday 9 April 2020 (09/04/2020)
0.0925
0.0917
0.0924
0.0919
0.0922
Wednesday 8 April 2020 (08/04/2020)
0.0924
0.0925
0.0927
0.0926
0.0927
Tuesday 7 April 2020 (07/04/2020)
0.0927
0.0924
0.0925
0.0920
0.0923
Monday 6 April 2020 (06/04/2020)
0.0939
0.0926
0.0935
0.0932
0.0934
Friday 3 April 2020 (03/04/2020)
0.0936
0.0938
0.0938
0.0936
0.0937
Thursday 2 April 2020 (02/04/2020)
0.0934
0.0936
0.0939
0.0934
0.0937
Wednesday 1 April 2020 (01/04/2020)
0.0920
0.0934
0.0934
0.0925
0.0930

March

Tuesday 31 March 2020 (31/03/2020)
0.0930
0.0920
0.0930
0.0922
0.0926
Monday 30 March 2020 (30/03/2020)
0.0919
0.0930
0.0931
0.0924
0.0928
Friday 27 March 2020 (27/03/2020)
0.0909
0.0916
0.0918
0.0917
0.0918
Thursday 26 March 2020 (26/03/2020)
0.0908
0.0909
0.0910
0.0909
0.0910
Wednesday 25 March 2020 (25/03/2020)
0.0911
0.0908
0.0915
0.0904
0.0910
Tuesday 24 March 2020 (24/03/2020)
0.0930
0.0911
0.0927
0.0918
0.0923
Monday 23 March 2020 (23/03/2020)
0.0904
0.0930
0.0925
0.0907
0.0916
Friday 20 March 2020 (20/03/2020)
0.0936
0.0936
0.0938
0.0926
0.0932
Thursday 19 March 2020 (19/03/2020)
0.0949
0.0936
0.0945
0.0937
0.0941
Wednesday 18 March 2020 (18/03/2020)
0.0917
0.0949
0.0953
0.0931
0.0942
Tuesday 17 March 2020 (17/03/2020)
0.0923
0.0917
0.0925
0.0922
0.0924
Monday 16 March 2020 (16/03/2020)
0.0906
0.0923
0.0920
0.0912
0.0916
Friday 13 March 2020 (13/03/2020)
0.0931
0.0898
0.0916
0.0908
0.0912
Thursday 12 March 2020 (12/03/2020)
0.0910
0.0931
0.0926
0.0924
0.0925
Wednesday 11 March 2020 (11/03/2020)
0.0901
0.0910
0.0910
0.0902
0.0906
Tuesday 10 March 2020 (10/03/2020)
0.0921
0.0901
0.0919
0.0903
0.0911
Monday 9 March 2020 (09/03/2020)
0.0894
0.0921
0.0919
0.0903
0.0911
Friday 6 March 2020 (06/03/2020)
0.0888
0.0891
0.0891
0.0891
0.0891
Thursday 5 March 2020 (05/03/2020)
0.0881
0.0888
0.0887
0.0883
0.0885
Wednesday 4 March 2020 (04/03/2020)
0.0885
0.0881
0.0882
0.0880
0.0881
Tuesday 3 March 2020 (03/03/2020)
0.0880
0.0884
0.0882
0.0877
0.0880
Monday 2 March 2020 (02/03/2020)
0.0897
0.0880
0.0887
0.0886
0.0887

February

Friday 28 February 2020 (28/02/2020)
0.0881
0.0888
0.0893
0.0886
0.0890
Thursday 27 February 2020 (27/02/2020)
0.0882
0.0881
0.0882
0.0879
0.0881
Wednesday 26 February 2020 (26/02/2020)
0.0881
0.0882
0.0882
0.0880
0.0881
Tuesday 25 February 2020 (25/02/2020)
0.0879
0.0881
0.0882
0.0880
0.0881
Monday 24 February 2020 (24/02/2020)
0.0878
0.0879
0.0881
0.0878
0.0880
Friday 21 February 2020 (21/02/2020)
0.0875
0.0871
0.0875
0.0875
0.0875
Thursday 20 February 2020 (20/02/2020)
0.0879
0.0875
0.0878
0.0876
0.0877
Wednesday 19 February 2020 (19/02/2020)
0.0890
0.0878
0.0886
0.0886
0.0886
Tuesday 18 February 2020 (18/02/2020)
0.0881
0.0890
0.0889
0.0885
0.0887
Monday 17 February 2020 (17/02/2020)
0.0884
0.0881
0.0884
0.0881
0.0883
Friday 14 February 2020 (14/02/2020)
0.0881
0.0885
0.0885
0.0883
0.0884
Thursday 13 February 2020 (13/02/2020)
0.0875
0.0881
0.0881
0.0878
0.0880
Wednesday 12 February 2020 (12/02/2020)
0.0878
0.0875
0.0878
0.0875
0.0877
Tuesday 11 February 2020 (11/02/2020)
0.0880
0.0878
0.0879
0.0878
0.0879
Monday 10 February 2020 (10/02/2020)
0.0881
0.0880
0.0881
0.0879
0.0880
Friday 7 February 2020 (07/02/2020)
0.0875
0.0880
0.0880
0.0877
0.0879
Thursday 6 February 2020 (06/02/2020)
0.0873
0.0875
0.0874
0.0874
0.0874
Wednesday 5 February 2020 (05/02/2020)
0.0875
0.0873
0.0873
0.0872
0.0873
Tuesday 4 February 2020 (04/02/2020)
0.0888
0.0875
0.0885
0.0878
0.0882
Monday 3 February 2020 (03/02/2020)
0.0887
0.0888
0.0888
0.0888
0.0888

January

Friday 31 January 2020 (31/01/2020)
0.0884
0.0888
0.0888
0.0885
0.0887
Thursday 30 January 2020 (30/01/2020)
0.0882
0.0884
0.0886
0.0884
0.0885
Wednesday 29 January 2020 (29/01/2020)
0.0880
0.0882
0.0881
0.0881
0.0881
Tuesday 28 January 2020 (28/01/2020)
0.0884
0.0880
0.0883
0.0883
0.0883
Monday 27 January 2020 (27/01/2020)
0.0879
0.0884
0.0881
0.0879
0.0880
Friday 24 January 2020 (24/01/2020)
0.0870
0.0875
0.0874
0.0868
0.0871
Thursday 23 January 2020 (23/01/2020)
0.0865
0.0870
0.0870
0.0868
0.0869
Wednesday 22 January 2020 (22/01/2020)
0.0867
0.0865
0.0866
0.0866
0.0866
Tuesday 21 January 2020 (21/01/2020)
0.0864
0.0867
0.0866
0.0864
0.0865
Monday 20 January 2020 (20/01/2020)
0.0865
0.0864
0.0864
0.0864
0.0864
Friday 17 January 2020 (17/01/2020)
0.0862
0.0864
0.0863
0.0862
0.0863
Thursday 16 January 2020 (16/01/2020)
0.0861
0.0862
0.0861
0.0861
0.0861
Wednesday 15 January 2020 (15/01/2020)
0.0860
0.0861
0.0862
0.0861
0.0862
Tuesday 14 January 2020 (14/01/2020)
0.0861
0.0860
0.0861
0.0859
0.0860
Monday 13 January 2020 (13/01/2020)
0.0868
0.0860
0.0867
0.0863
0.0865
Friday 10 January 2020 (10/01/2020)
0.0866
0.0868
0.0867
0.0867
0.0867
Thursday 9 January 2020 (09/01/2020)
0.0867
0.0866
0.0866
0.0865
0.0866
Wednesday 8 January 2020 (08/01/2020)
0.0872
0.0867
0.0876
0.0869
0.0873
Tuesday 7 January 2020 (07/01/2020)
0.0867
0.0872
0.0870
0.0867
0.0869
Monday 6 January 2020 (06/01/2020)
0.0871
0.0867
0.0872
0.0868
0.0870
Friday 3 January 2020 (03/01/2020)
0.0862
0.0869
0.0870
0.0866
0.0868
Thursday 2 January 2020 (02/01/2020)
0.0861
0.0862
0.0864
0.0861
0.0863
Wednesday 1 January 2020 (01/01/2020)
0.0858
0.0861
0.0860
0.0859
0.0860