Japanese Yen-Swedish Krona History: 2019

Go
Set Alert Set Alert

Daily JPY/SEK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0932 on 03/09/2019

Lowest exchange rate of 2019: 0.0808 on 01/01/2019

Average exchange rate of 2019: 0.0868

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Swedish Krona on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0858
0.0861
0.0860
0.0859
0.0860
Monday 30 December 2019 (30/12/2019)
0.0860
0.0858
0.0860
0.0854
0.0857
Friday 27 December 2019 (27/12/2019)
0.0859
0.0852
0.0858
0.0854
0.0856
Thursday 26 December 2019 (26/12/2019)
0.0868
0.0859
0.0867
0.0859
0.0863
Wednesday 25 December 2019 (25/12/2019)
0.0862
0.0860
0.0862
0.0861
0.0862
Tuesday 24 December 2019 (24/12/2019)
0.0862
0.0860
0.0862
0.0861
0.0862
Monday 23 December 2019 (23/12/2019)
0.0860
0.0862
0.0863
0.0861
0.0862
Friday 20 December 2019 (20/12/2019)
0.0860
0.0859
0.0860
0.0859
0.0860
Thursday 19 December 2019 (19/12/2019)
0.0860
0.0860
0.0861
0.0859
0.0860
Wednesday 18 December 2019 (18/12/2019)
0.0856
0.0860
0.0859
0.0858
0.0859
Tuesday 17 December 2019 (17/12/2019)
0.0855
0.0856
0.0856
0.0854
0.0855
Monday 16 December 2019 (16/12/2019)
0.0858
0.0855
0.0856
0.0855
0.0856
Friday 13 December 2019 (13/12/2019)
0.0860
0.0860
0.0859
0.0853
0.0856
Thursday 12 December 2019 (12/12/2019)
0.0865
0.0859
0.0863
0.0861
0.0862
Wednesday 11 December 2019 (11/12/2019)
0.0874
0.0865
0.0871
0.0869
0.0870
Tuesday 10 December 2019 (10/12/2019)
0.0878
0.0874
0.0876
0.0875
0.0876
Monday 9 December 2019 (09/12/2019)
0.0874
0.0878
0.0877
0.0874
0.0876
Friday 6 December 2019 (06/12/2019)
0.0872
0.0875
0.0873
0.0873
0.0873
Thursday 5 December 2019 (05/12/2019)
0.0874
0.0872
0.0873
0.0872
0.0873
Wednesday 4 December 2019 (04/12/2019)
0.0877
0.0874
0.0877
0.0874
0.0876
Tuesday 3 December 2019 (03/12/2019)
0.0875
0.0877
0.0876
0.0874
0.0875
Monday 2 December 2019 (02/12/2019)
0.0873
0.0875
0.0873
0.0873
0.0873

November

Friday 29 November 2019 (29/11/2019)
0.0872
0.0874
0.0875
0.0871
0.0873
Thursday 28 November 2019 (28/11/2019)
0.0874
0.0872
0.0875
0.0873
0.0874
Wednesday 27 November 2019 (27/11/2019)
0.0879
0.0874
0.0878
0.0874
0.0876
Tuesday 26 November 2019 (26/11/2019)
0.0885
0.0879
0.0883
0.0880
0.0882
Monday 25 November 2019 (25/11/2019)
0.0887
0.0885
0.0885
0.0882
0.0884
Friday 22 November 2019 (22/11/2019)
0.0886
0.0886
0.0885
0.0885
0.0885
Thursday 21 November 2019 (21/11/2019)
0.0887
0.0886
0.0887
0.0886
0.0887
Wednesday 20 November 2019 (20/11/2019)
0.0887
0.0887
0.0892
0.0889
0.0891
Tuesday 19 November 2019 (19/11/2019)
0.0886
0.0887
0.0887
0.0887
0.0887
Monday 18 November 2019 (18/11/2019)
0.0886
0.0886
0.0886
0.0883
0.0885
Friday 15 November 2019 (15/11/2019)
0.0893
0.0886
0.0890
0.0888
0.0889
Thursday 14 November 2019 (14/11/2019)
0.0894
0.0893
0.0895
0.0895
0.0895
Wednesday 13 November 2019 (13/11/2019)
0.0892
0.0894
0.0894
0.0894
0.0894
Tuesday 12 November 2019 (12/11/2019)
0.0889
0.0892
0.0889
0.0888
0.0889
Monday 11 November 2019 (11/11/2019)
0.0888
0.0889
0.0891
0.0889
0.0890
Friday 8 November 2019 (08/11/2019)
0.0881
0.0887
0.0888
0.0884
0.0886
Thursday 7 November 2019 (07/11/2019)
0.0883
0.0881
0.0881
0.0879
0.0880
Wednesday 6 November 2019 (06/11/2019)
0.0884
0.0883
0.0885
0.0884
0.0885
Tuesday 5 November 2019 (05/11/2019)
0.0886
0.0884
0.0885
0.0884
0.0885
Monday 4 November 2019 (04/11/2019)
0.0883
0.0886
0.0885
0.0882
0.0884
Friday 1 November 2019 (01/11/2019)
0.0893
0.0884
0.0893
0.0885
0.0889

October

Thursday 31 October 2019 (31/10/2019)
0.0887
0.0893
0.0890
0.0890
0.0890
Wednesday 30 October 2019 (30/10/2019)
0.0891
0.0888
0.0893
0.0890
0.0892
Tuesday 29 October 2019 (29/10/2019)
0.0891
0.0891
0.0893
0.0893
0.0893
Monday 28 October 2019 (28/10/2019)
0.0891
0.0891
0.0891
0.0890
0.0891
Friday 25 October 2019 (25/10/2019)
0.0889
0.0891
0.0890
0.0890
0.0890
Thursday 24 October 2019 (24/10/2019)
0.0887
0.0889
0.0888
0.0885
0.0887
Wednesday 23 October 2019 (23/10/2019)
0.0890
0.0887
0.0890
0.0887
0.0889
Tuesday 22 October 2019 (22/10/2019)
0.0888
0.0890
0.0890
0.0887
0.0889
Monday 21 October 2019 (21/10/2019)
0.0891
0.0888
0.0892
0.0886
0.0889
Friday 18 October 2019 (18/10/2019)
0.0894
0.0889
0.0892
0.0890
0.0891
Thursday 17 October 2019 (17/10/2019)
0.0899
0.0894
0.0896
0.0889
0.0893
Wednesday 16 October 2019 (16/10/2019)
0.0901
0.0899
0.0904
0.0901
0.0903
Tuesday 15 October 2019 (15/10/2019)
0.0906
0.0901
0.0906
0.0900
0.0903
Monday 14 October 2019 (14/10/2019)
0.0906
0.0906
0.0909
0.0905
0.0907
Friday 11 October 2019 (11/10/2019)
0.0912
0.0905
0.0912
0.0903
0.0908
Thursday 10 October 2019 (10/10/2019)
0.0926
0.0912
0.0919
0.0912
0.0916
Wednesday 9 October 2019 (09/10/2019)
0.0929
0.0926
0.0929
0.0926
0.0928
Tuesday 8 October 2019 (08/10/2019)
0.0924
0.0929
0.0926
0.0923
0.0925
Monday 7 October 2019 (07/10/2019)
0.0921
0.0924
0.0924
0.0923
0.0924
Friday 4 October 2019 (04/10/2019)
0.0923
0.0920
0.0923
0.0921
0.0922
Thursday 3 October 2019 (03/10/2019)
0.0921
0.0923
0.0923
0.0922
0.0923
Wednesday 2 October 2019 (02/10/2019)
0.0917
0.0921
0.0920
0.0918
0.0919
Tuesday 1 October 2019 (01/10/2019)
0.0910
0.0917
0.0916
0.0915
0.0916

September

Monday 30 September 2019 (30/09/2019)
0.0905
0.0910
0.0909
0.0907
0.0908
Friday 27 September 2019 (27/09/2019)
0.0906
0.0907
0.0907
0.0907
0.0907
Thursday 26 September 2019 (26/09/2019)
0.0905
0.0906
0.0906
0.0905
0.0906
Wednesday 25 September 2019 (25/09/2019)
0.0903
0.0905
0.0905
0.0902
0.0904
Tuesday 24 September 2019 (24/09/2019)
0.0902
0.0903
0.0903
0.0902
0.0903
Monday 23 September 2019 (23/09/2019)
0.0901
0.0902
0.0905
0.0904
0.0905
Friday 20 September 2019 (20/09/2019)
0.0897
0.0902
0.0902
0.0897
0.0900
Thursday 19 September 2019 (19/09/2019)
0.0897
0.0897
0.0898
0.0897
0.0898
Wednesday 18 September 2019 (18/09/2019)
0.0894
0.0897
0.0897
0.0897
0.0897
Tuesday 17 September 2019 (17/09/2019)
0.0893
0.0894
0.0894
0.0894
0.0894
Monday 16 September 2019 (16/09/2019)
0.0894
0.0893
0.0894
0.0893
0.0894
Friday 13 September 2019 (13/09/2019)
0.0890
0.0889
0.0890
0.0888
0.0889
Thursday 12 September 2019 (12/09/2019)
0.0898
0.0890
0.0897
0.0897
0.0897
Wednesday 11 September 2019 (11/09/2019)
0.0901
0.0897
0.0898
0.0898
0.0898
Tuesday 10 September 2019 (10/09/2019)
0.0901
0.0900
0.0906
0.0903
0.0905
Monday 9 September 2019 (09/09/2019)
0.0903
0.0900
0.0903
0.0901
0.0902
Friday 6 September 2019 (06/09/2019)
0.0906
0.0902
0.0905
0.0901
0.0903
Thursday 5 September 2019 (05/09/2019)
0.0915
0.0906
0.0911
0.0904
0.0908
Wednesday 4 September 2019 (04/09/2019)
0.0927
0.0915
0.0926
0.0914
0.0920
Tuesday 3 September 2019 (03/09/2019)
0.0925
0.0927
0.0932
0.0929
0.0931
Monday 2 September 2019 (02/09/2019)
0.0926
0.0925
0.0925
0.0924
0.0925

August

Friday 30 August 2019 (30/08/2019)
0.0918
0.0923
0.0924
0.0922
0.0923
Thursday 29 August 2019 (29/08/2019)
0.0917
0.0918
0.0919
0.0917
0.0918
Wednesday 28 August 2019 (28/08/2019)
0.0915
0.0917
0.0916
0.0916
0.0916
Tuesday 27 August 2019 (27/08/2019)
0.0912
0.0915
0.0913
0.0911
0.0912
Monday 26 August 2019 (26/08/2019)
0.0917
0.0912
0.0920
0.0911
0.0916
Friday 23 August 2019 (23/08/2019)
0.0909
0.0910
0.0913
0.0909
0.0911
Thursday 22 August 2019 (22/08/2019)
0.0902
0.0909
0.0909
0.0905
0.0907
Wednesday 21 August 2019 (21/08/2019)
0.0912
0.0902
0.0910
0.0904
0.0907
Tuesday 20 August 2019 (20/08/2019)
0.0908
0.0912
0.0913
0.0912
0.0913
Monday 19 August 2019 (19/08/2019)
0.0908
0.0908
0.0908
0.0907
0.0908
Friday 16 August 2019 (16/08/2019)
0.0909
0.0908
0.0909
0.0909
0.0909
Thursday 15 August 2019 (15/08/2019)
0.0909
0.0908
0.0909
0.0908
0.0909
Wednesday 14 August 2019 (14/08/2019)
0.0894
0.0909
0.0903
0.0900
0.0902
Tuesday 13 August 2019 (13/08/2019)
0.0908
0.0894
0.0907
0.0895
0.0901
Monday 12 August 2019 (12/08/2019)
0.0904
0.0908
0.0910
0.0906
0.0908
Friday 9 August 2019 (09/08/2019)
0.0905
0.0903
0.0906
0.0903
0.0905
Thursday 8 August 2019 (08/08/2019)
0.0905
0.0905
0.0906
0.0905
0.0906
Wednesday 7 August 2019 (07/08/2019)
0.0900
0.0905
0.0907
0.0905
0.0906
Tuesday 6 August 2019 (06/08/2019)
0.0906
0.0900
0.0908
0.0901
0.0905
Monday 5 August 2019 (05/08/2019)
0.0904
0.0906
0.0908
0.0905
0.0907
Friday 2 August 2019 (02/08/2019)
0.0899
0.0904
0.0905
0.0900
0.0903
Thursday 1 August 2019 (01/08/2019)
0.0888
0.0900
0.0898
0.0887
0.0893

July

Wednesday 31 July 2019 (31/07/2019)
0.0880
0.0888
0.0884
0.0880
0.0882
Tuesday 30 July 2019 (30/07/2019)
0.0872
0.0880
0.0875
0.0874
0.0875
Monday 29 July 2019 (29/07/2019)
0.0874
0.0872
0.0874
0.0872
0.0873
Friday 26 July 2019 (26/07/2019)
0.0870
0.0874
0.0873
0.0871
0.0872
Thursday 25 July 2019 (25/07/2019)
0.0871
0.0870
0.0872
0.0871
0.0872
Wednesday 24 July 2019 (24/07/2019)
0.0874
0.0871
0.0876
0.0874
0.0875
Tuesday 23 July 2019 (23/07/2019)
0.0873
0.0874
0.0874
0.0873
0.0874
Monday 22 July 2019 (22/07/2019)
0.0871
0.0873
0.0871
0.0871
0.0871
Friday 19 July 2019 (19/07/2019)
0.0867
0.0871
0.0870
0.0867
0.0869
Thursday 18 July 2019 (18/07/2019)
0.0867
0.0867
0.0869
0.0867
0.0868
Wednesday 17 July 2019 (17/07/2019)
0.0868
0.0868
0.0867
0.0866
0.0867
Tuesday 16 July 2019 (16/07/2019)
0.0867
0.0868
0.0867
0.0866
0.0867
Monday 15 July 2019 (15/07/2019)
0.0868
0.0867
0.0868
0.0867
0.0868
Friday 12 July 2019 (12/07/2019)
0.0866
0.0868
0.0867
0.0865
0.0866
Thursday 11 July 2019 (11/07/2019)
0.0869
0.0865
0.0869
0.0868
0.0869
Wednesday 10 July 2019 (10/07/2019)
0.0870
0.0869
0.0869
0.0868
0.0869
Tuesday 9 July 2019 (09/07/2019)
0.0870
0.0870
0.0871
0.0870
0.0871
Monday 8 July 2019 (08/07/2019)
0.0870
0.0870
0.0870
0.0870
0.0870
Friday 5 July 2019 (05/07/2019)
0.0864
0.0871
0.0870
0.0865
0.0868
Thursday 4 July 2019 (04/07/2019)
0.0863
0.0865
0.0865
0.0864
0.0865
Wednesday 3 July 2019 (03/07/2019)
0.0865
0.0863
0.0866
0.0864
0.0865
Tuesday 2 July 2019 (02/07/2019)
0.0863
0.0865
0.0864
0.0863
0.0864
Monday 1 July 2019 (01/07/2019)
0.0858
0.0863
0.0859
0.0858
0.0859

June

Friday 28 June 2019 (28/06/2019)
0.0861
0.0860
0.0861
0.0860
0.0861
Thursday 27 June 2019 (27/06/2019)
0.0860
0.0861
0.0860
0.0859
0.0860
Wednesday 26 June 2019 (26/06/2019)
0.0866
0.0858
0.0864
0.0861
0.0863
Tuesday 25 June 2019 (25/06/2019)
0.0866
0.0866
0.0866
0.0865
0.0866
Monday 24 June 2019 (24/06/2019)
0.0872
0.0865
0.0869
0.0865
0.0867
Friday 21 June 2019 (21/06/2019)
0.0878
0.0872
0.0875
0.0874
0.0875
Thursday 20 June 2019 (20/06/2019)
0.0878
0.0878
0.0875
0.0875
0.0875
Wednesday 19 June 2019 (19/06/2019)
0.0880
0.0878
0.0880
0.0879
0.0880
Tuesday 18 June 2019 (18/06/2019)
0.0873
0.0879
0.0879
0.0875
0.0877
Monday 17 June 2019 (17/06/2019)
0.0874
0.0874
0.0874
0.0873
0.0874
Friday 14 June 2019 (14/06/2019)
0.0874
0.0874
0.0876
0.0874
0.0875
Thursday 13 June 2019 (13/06/2019)
0.0872
0.0875
0.0875
0.0874
0.0875
Wednesday 12 June 2019 (12/06/2019)
0.0872
0.0873
0.0871
0.0871
0.0871
Tuesday 11 June 2019 (11/06/2019)
0.0869
0.0871
0.0869
0.0868
0.0869
Monday 10 June 2019 (10/06/2019)
0.0866
0.0869
0.0868
0.0866
0.0867
Friday 7 June 2019 (07/06/2019)
0.0871
0.0869
0.0871
0.0869
0.0870
Thursday 6 June 2019 (06/06/2019)
0.0871
0.0869
0.0871
0.0871
0.0871
Wednesday 5 June 2019 (05/06/2019)
0.0874
0.0871
0.0872
0.0872
0.0872
Tuesday 4 June 2019 (04/06/2019)
0.0874
0.0872
0.0873
0.0873
0.0873
Monday 3 June 2019 (03/06/2019)
0.0877
0.0874
0.0877
0.0874
0.0876

May

Friday 31 May 2019 (31/05/2019)
0.0870
0.0877
0.0876
0.0872
0.0874
Thursday 30 May 2019 (30/05/2019)
0.0873
0.0870
0.0871
0.0869
0.0870
Wednesday 29 May 2019 (29/05/2019)
0.0877
0.0872
0.0877
0.0874
0.0876
Tuesday 28 May 2019 (28/05/2019)
0.0874
0.0877
0.0874
0.0873
0.0874
Monday 27 May 2019 (27/05/2019)
0.0872
0.0875
0.0874
0.0871
0.0873
Friday 24 May 2019 (24/05/2019)
0.0878
0.0873
0.0874
0.0873
0.0874
Thursday 23 May 2019 (23/05/2019)
0.0873
0.0877
0.0877
0.0875
0.0876
Wednesday 22 May 2019 (22/05/2019)
0.0875
0.0873
0.0873
0.0873
0.0873
Tuesday 21 May 2019 (21/05/2019)
0.0878
0.0873
0.0877
0.0872
0.0875
Monday 20 May 2019 (20/05/2019)
0.0874
0.0877
0.0877
0.0876
0.0877
Friday 17 May 2019 (17/05/2019)
0.0877
0.0876
0.0878
0.0878
0.0878
Thursday 16 May 2019 (16/05/2019)
0.0876
0.0878
0.0876
0.0876
0.0876
Wednesday 15 May 2019 (15/05/2019)
0.0876
0.0876
0.0878
0.0877
0.0878
Tuesday 14 May 2019 (14/05/2019)
0.0881
0.0876
0.0879
0.0875
0.0877
Monday 13 May 2019 (13/05/2019)
0.0875
0.0882
0.0882
0.0879
0.0881
Friday 10 May 2019 (10/05/2019)
0.0879
0.0874
0.0877
0.0876
0.0877
Thursday 9 May 2019 (09/05/2019)
0.0873
0.0879
0.0877
0.0877
0.0877
Wednesday 8 May 2019 (08/05/2019)
0.0870
0.0873
0.0871
0.0870
0.0871
Tuesday 7 May 2019 (07/05/2019)
0.0863
0.0870
0.0868
0.0864
0.0866
Monday 6 May 2019 (06/05/2019)
0.0866
0.0863
0.0863
0.0863
0.0863
Friday 3 May 2019 (03/05/2019)
0.0860
0.0859
0.0860
0.0859
0.0860
Thursday 2 May 2019 (02/05/2019)
0.0856
0.0859
0.0856
0.0856
0.0856
Wednesday 1 May 2019 (01/05/2019)
0.0851
0.0856
0.0855
0.0851
0.0853

April

Tuesday 30 April 2019 (30/04/2019)
0.0852
0.0849
0.0852
0.0852
0.0852
Monday 29 April 2019 (29/04/2019)
0.0851
0.0852
0.0851
0.0851
0.0851
Friday 26 April 2019 (26/04/2019)
0.0854
0.0852
0.0852
0.0851
0.0852
Thursday 25 April 2019 (25/04/2019)
0.0840
0.0854
0.0851
0.0844
0.0848
Wednesday 24 April 2019 (24/04/2019)
0.0836
0.0840
0.0841
0.0837
0.0839
Tuesday 23 April 2019 (23/04/2019)
0.0831
0.0836
0.0836
0.0834
0.0835
Monday 22 April 2019 (22/04/2019)
0.0829
0.0831
0.0831
0.0830
0.0831
Friday 19 April 2019 (19/04/2019)
0.0832
0.0832
0.0831
0.0831
0.0831
Thursday 18 April 2019 (18/04/2019)
0.0826
0.0832
0.0832
0.0829
0.0831
Wednesday 17 April 2019 (17/04/2019)
0.0827
0.0825
0.0826
0.0824
0.0825
Tuesday 16 April 2019 (16/04/2019)
0.0828
0.0826
0.0827
0.0826
0.0827
Monday 15 April 2019 (15/04/2019)
0.0828
0.0827
0.0827
0.0826
0.0827
Friday 12 April 2019 (12/04/2019)
0.0832
0.0827
0.0830
0.0827
0.0829
Thursday 11 April 2019 (11/04/2019)
0.0834
0.0832
0.0833
0.0832
0.0833
Wednesday 10 April 2019 (10/04/2019)
0.0835
0.0834
0.0835
0.0833
0.0834
Tuesday 9 April 2019 (09/04/2019)
0.0832
0.0833
0.0832
0.0830
0.0831
Monday 8 April 2019 (08/04/2019)
0.0830
0.0831
0.0833
0.0830
0.0832
Friday 5 April 2019 (05/04/2019)
0.0832
0.0832
0.0831
0.0830
0.0831
Thursday 4 April 2019 (04/04/2019)
0.0831
0.0831
0.0832
0.0832
0.0832
Wednesday 3 April 2019 (03/04/2019)
0.0839
0.0831
0.0834
0.0833
0.0834
Tuesday 2 April 2019 (02/04/2019)
0.0833
0.0838
0.0838
0.0835
0.0837
Monday 1 April 2019 (01/04/2019)
0.0834
0.0833
0.0835
0.0834
0.0835

March

Friday 29 March 2019 (29/03/2019)
0.0839
0.0839
0.0836
0.0836
0.0836
Thursday 28 March 2019 (28/03/2019)
0.0839
0.0840
0.0841
0.0840
0.0841
Wednesday 27 March 2019 (27/03/2019)
0.0836
0.0840
0.0840
0.0837
0.0839
Tuesday 26 March 2019 (26/03/2019)
0.0840
0.0836
0.0839
0.0836
0.0838
Monday 25 March 2019 (25/03/2019)
0.0843
0.0841
0.0841
0.0839
0.0840
Friday 22 March 2019 (22/03/2019)
0.0828
0.0843
0.0843
0.0831
0.0837
Thursday 21 March 2019 (21/03/2019)
0.0825
0.0827
0.0830
0.0825
0.0828
Wednesday 20 March 2019 (20/03/2019)
0.0826
0.0825
0.0825
0.0825
0.0825
Tuesday 19 March 2019 (19/03/2019)
0.0828
0.0826
0.0828
0.0825
0.0827
Monday 18 March 2019 (18/03/2019)
0.0827
0.0828
0.0829
0.0828
0.0829
Friday 15 March 2019 (15/03/2019)
0.0833
0.0828
0.0831
0.0831
0.0831
Thursday 14 March 2019 (14/03/2019)
0.0836
0.0833
0.0835
0.0832
0.0834
Wednesday 13 March 2019 (13/03/2019)
0.0841
0.0836
0.0841
0.0835
0.0838
Tuesday 12 March 2019 (12/03/2019)
0.0844
0.0841
0.0845
0.0842
0.0844
Monday 11 March 2019 (11/03/2019)
0.0844
0.0844
0.0849
0.0845
0.0847
Friday 8 March 2019 (08/03/2019)
0.0848
0.0848
0.0851
0.0849
0.0850
Thursday 7 March 2019 (07/03/2019)
0.0832
0.0847
0.0841
0.0839
0.0840
Wednesday 6 March 2019 (06/03/2019)
0.0832
0.0832
0.0833
0.0831
0.0832
Tuesday 5 March 2019 (05/03/2019)
0.0835
0.0832
0.0834
0.0832
0.0833
Monday 4 March 2019 (04/03/2019)
0.0825
0.0836
0.0832
0.0830
0.0831
Friday 1 March 2019 (01/03/2019)
0.0829
0.0828
0.0826
0.0826
0.0826

February

Thursday 28 February 2019 (28/02/2019)
0.0835
0.0829
0.0833
0.0830
0.0832
Wednesday 27 February 2019 (27/02/2019)
0.0839
0.0835
0.0841
0.0834
0.0838
Tuesday 26 February 2019 (26/02/2019)
0.0839
0.0839
0.0840
0.0839
0.0840
Monday 25 February 2019 (25/02/2019)
0.0842
0.0838
0.0842
0.0838
0.0840
Friday 22 February 2019 (22/02/2019)
0.0846
0.0844
0.0845
0.0844
0.0845
Thursday 21 February 2019 (21/02/2019)
0.0840
0.0845
0.0845
0.0842
0.0844
Wednesday 20 February 2019 (20/02/2019)
0.0841
0.0841
0.0840
0.0840
0.0840
Tuesday 19 February 2019 (19/02/2019)
0.0837
0.0842
0.0841
0.0838
0.0840
Monday 18 February 2019 (18/02/2019)
0.0839
0.0837
0.0837
0.0837
0.0837
Friday 15 February 2019 (15/02/2019)
0.0841
0.0839
0.0843
0.0840
0.0842
Thursday 14 February 2019 (14/02/2019)
0.0835
0.0841
0.0840
0.0833
0.0837
Wednesday 13 February 2019 (13/02/2019)
0.0838
0.0835
0.0835
0.0833
0.0834
Tuesday 12 February 2019 (12/02/2019)
0.0843
0.0838
0.0839
0.0839
0.0839
Monday 11 February 2019 (11/02/2019)
0.0844
0.0844
0.0842
0.0842
0.0842
Friday 8 February 2019 (08/02/2019)
0.0843
0.0845
0.0844
0.0844
0.0844
Thursday 7 February 2019 (07/02/2019)
0.0837
0.0843
0.0842
0.0841
0.0842
Wednesday 6 February 2019 (06/02/2019)
0.0829
0.0837
0.0835
0.0831
0.0833
Tuesday 5 February 2019 (05/02/2019)
0.0829
0.0829
0.0830
0.0829
0.0830
Monday 4 February 2019 (04/02/2019)
0.0826
0.0828
0.0828
0.0826
0.0827
Friday 1 February 2019 (01/02/2019)
0.0832
0.0827
0.0830
0.0827
0.0829

January

Thursday 31 January 2019 (31/01/2019)
0.0829
0.0831
0.0831
0.0831
0.0831
Wednesday 30 January 2019 (30/01/2019)
0.0829
0.0829
0.0830
0.0829
0.0830
Tuesday 29 January 2019 (29/01/2019)
0.0828
0.0829
0.0829
0.0828
0.0829
Monday 28 January 2019 (28/01/2019)
0.0826
0.0828
0.0828
0.0826
0.0827
Friday 25 January 2019 (25/01/2019)
0.0828
0.0826
0.0829
0.0825
0.0827
Thursday 24 January 2019 (24/01/2019)
0.0823
0.0828
0.0827
0.0824
0.0826
Wednesday 23 January 2019 (23/01/2019)
0.0826
0.0823
0.0824
0.0821
0.0823
Tuesday 22 January 2019 (22/01/2019)
0.0822
0.0825
0.0826
0.0825
0.0826
Monday 21 January 2019 (21/01/2019)
0.0822
0.0822
0.0822
0.0822
0.0822
Friday 18 January 2019 (18/01/2019)
0.0825
0.0822
0.0825
0.0822
0.0824
Thursday 17 January 2019 (17/01/2019)
0.0824
0.0825
0.0829
0.0824
0.0827
Wednesday 16 January 2019 (16/01/2019)
0.0824
0.0825
0.0828
0.0825
0.0827
Tuesday 15 January 2019 (15/01/2019)
0.0827
0.0825
0.0830
0.0823
0.0827
Monday 14 January 2019 (14/01/2019)
0.0823
0.0827
0.0825
0.0825
0.0825
Friday 11 January 2019 (11/01/2019)
0.0821
0.0823
0.0823
0.0819
0.0821
Thursday 10 January 2019 (10/01/2019)
0.0820
0.0821
0.0821
0.0820
0.0821
Wednesday 9 January 2019 (09/01/2019)
0.0820
0.0820
0.0822
0.0819
0.0821
Tuesday 8 January 2019 (08/01/2019)
0.0818
0.0821
0.0821
0.0818
0.0820
Monday 7 January 2019 (07/01/2019)
0.0823
0.0818
0.0825
0.0821
0.0823
Friday 4 January 2019 (04/01/2019)
0.0837
0.0826
0.0835
0.0825
0.0830
Thursday 3 January 2019 (03/01/2019)
0.0827
0.0836
0.0851
0.0831
0.0841
Wednesday 2 January 2019 (02/01/2019)
0.0808
0.0828
0.0823
0.0812
0.0818
Tuesday 1 January 2019 (01/01/2019)
0.0811
0.0807
0.0814
0.0808
0.0811