Japanese Yen-Swedish Krona History: 2016

Go
Set Alert Set Alert

Daily JPY/SEK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0875 on 09/11/2016

Lowest exchange rate of 2016: 0.07 on 01/01/2016

Average exchange rate of 2016: 0.0788

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Swedish Krona on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0781
0.0777
0.0777
0.0772
0.0775
Thursday 29 December 2016 (29/12/2016)
0.0785
0.0782
0.0785
0.0783
0.0784
Wednesday 28 December 2016 (28/12/2016)
0.0786
0.0784
0.0784
0.0783
0.0784
Tuesday 27 December 2016 (27/12/2016)
0.0786
0.0785
0.0786
0.0785
0.0786
Monday 26 December 2016 (26/12/2016)
0.0782
0.0786
0.0787
0.0784
0.0786
Friday 23 December 2016 (23/12/2016)
0.0785
0.0781
0.0785
0.0783
0.0784
Thursday 22 December 2016 (22/12/2016)
0.0785
0.0784
0.0783
0.0782
0.0783
Wednesday 21 December 2016 (21/12/2016)
0.0794
0.0785
0.0793
0.0785
0.0789
Tuesday 20 December 2016 (20/12/2016)
0.0801
0.0793
0.0796
0.0796
0.0796
Monday 19 December 2016 (19/12/2016)
0.0793
0.0800
0.0801
0.0794
0.0798
Friday 16 December 2016 (16/12/2016)
0.0796
0.0792
0.0795
0.0795
0.0795
Thursday 15 December 2016 (15/12/2016)
0.0791
0.0796
0.0792
0.0790
0.0791
Wednesday 14 December 2016 (14/12/2016)
0.0795
0.0790
0.0797
0.0792
0.0795
Tuesday 13 December 2016 (13/12/2016)
0.0796
0.0795
0.0796
0.0795
0.0796
Monday 12 December 2016 (12/12/2016)
0.0799
0.0797
0.0796
0.0796
0.0796
Friday 9 December 2016 (09/12/2016)
0.0799
0.0795
0.0800
0.0798
0.0799
Thursday 8 December 2016 (08/12/2016)
0.0797
0.0800
0.0799
0.0797
0.0798
Wednesday 7 December 2016 (07/12/2016)
0.0799
0.0797
0.0800
0.0798
0.0799
Tuesday 6 December 2016 (06/12/2016)
0.0801
0.0800
0.0801
0.0801
0.0801
Monday 5 December 2016 (05/12/2016)
0.0812
0.0800
0.0813
0.0805
0.0809
Friday 2 December 2016 (02/12/2016)
0.0807
0.0809
0.0811
0.0809
0.0810
Thursday 1 December 2016 (01/12/2016)
0.0806
0.0808
0.0808
0.0806
0.0807

November

Wednesday 30 November 2016 (30/11/2016)
0.0816
0.0806
0.0812
0.0807
0.0810
Tuesday 29 November 2016 (29/11/2016)
0.0821
0.0816
0.0823
0.0816
0.0820
Monday 28 November 2016 (28/11/2016)
0.0813
0.0822
0.0822
0.0817
0.0820
Friday 25 November 2016 (25/11/2016)
0.0817
0.0817
0.0818
0.0814
0.0816
Thursday 24 November 2016 (24/11/2016)
0.0825
0.0815
0.0822
0.0819
0.0821
Wednesday 23 November 2016 (23/11/2016)
0.0829
0.0824
0.0830
0.0824
0.0827
Tuesday 22 November 2016 (22/11/2016)
0.0831
0.0829
0.0830
0.0830
0.0830
Monday 21 November 2016 (21/11/2016)
0.0831
0.0832
0.0833
0.0831
0.0832
Friday 18 November 2016 (18/11/2016)
0.0839
0.0831
0.0839
0.0837
0.0838
Thursday 17 November 2016 (17/11/2016)
0.0844
0.0840
0.0844
0.0839
0.0842
Wednesday 16 November 2016 (16/11/2016)
0.0841
0.0843
0.0841
0.0839
0.0840
Tuesday 15 November 2016 (15/11/2016)
0.0843
0.0841
0.0843
0.0842
0.0843
Monday 14 November 2016 (14/11/2016)
0.0851
0.0843
0.0848
0.0847
0.0848
Friday 11 November 2016 (11/11/2016)
0.0847
0.0851
0.0855
0.0849
0.0852
Thursday 10 November 2016 (10/11/2016)
0.0857
0.0845
0.0859
0.0848
0.0854
Wednesday 9 November 2016 (09/11/2016)
0.0853
0.0854
0.0875
0.0860
0.0868
Tuesday 8 November 2016 (08/11/2016)
0.0864
0.0854
0.0859
0.0859
0.0859
Monday 7 November 2016 (07/11/2016)
0.0861
0.0863
0.0864
0.0862
0.0863
Friday 4 November 2016 (04/11/2016)
0.0871
0.0865
0.0868
0.0868
0.0868
Thursday 3 November 2016 (03/11/2016)
0.0863
0.0870
0.0868
0.0866
0.0867
Wednesday 2 November 2016 (02/11/2016)
0.0860
0.0863
0.0863
0.0863
0.0863
Tuesday 1 November 2016 (01/11/2016)
0.0861
0.0860
0.0859
0.0858
0.0859

October

Monday 31 October 2016 (31/10/2016)
0.0855
0.0861
0.0862
0.0861
0.0862
Friday 28 October 2016 (28/10/2016)
0.0862
0.0859
0.0861
0.0859
0.0860
Thursday 27 October 2016 (27/10/2016)
0.0853
0.0862
0.0862
0.0850
0.0856
Wednesday 26 October 2016 (26/10/2016)
0.0857
0.0853
0.0856
0.0853
0.0855
Tuesday 25 October 2016 (25/10/2016)
0.0855
0.0856
0.0854
0.0854
0.0854
Monday 24 October 2016 (24/10/2016)
0.0857
0.0855
0.0858
0.0856
0.0857
Friday 21 October 2016 (21/10/2016)
0.0853
0.0857
0.0860
0.0856
0.0858
Thursday 20 October 2016 (20/10/2016)
0.0854
0.0853
0.0852
0.0851
0.0852
Wednesday 19 October 2016 (19/10/2016)
0.0850
0.0854
0.0854
0.0852
0.0853
Tuesday 18 October 2016 (18/10/2016)
0.0848
0.0849
0.0848
0.0848
0.0848
Monday 17 October 2016 (17/10/2016)
0.0847
0.0847
0.0848
0.0848
0.0848
Friday 14 October 2016 (14/10/2016)
0.0847
0.0847
0.0847
0.0845
0.0846
Thursday 13 October 2016 (13/10/2016)
0.0848
0.0847
0.0852
0.0848
0.0850
Wednesday 12 October 2016 (12/10/2016)
0.0853
0.0850
0.0852
0.0851
0.0852
Tuesday 11 October 2016 (11/10/2016)
0.0835
0.0852
0.0854
0.0843
0.0849
Monday 10 October 2016 (10/10/2016)
0.0837
0.0835
0.0838
0.0837
0.0838
Friday 7 October 2016 (07/10/2016)
0.0830
0.0836
0.0851
0.0830
0.0841
Thursday 6 October 2016 (06/10/2016)
0.0830
0.0830
0.0830
0.0829
0.0830
Wednesday 5 October 2016 (05/10/2016)
0.0836
0.0829
0.0833
0.0830
0.0832
Tuesday 4 October 2016 (04/10/2016)
0.0843
0.0835
0.0839
0.0839
0.0839
Monday 3 October 2016 (03/10/2016)
0.0847
0.0843
0.0845
0.0842
0.0844

September

Friday 30 September 2016 (30/09/2016)
0.0849
0.0844
0.0850
0.0848
0.0849
Thursday 29 September 2016 (29/09/2016)
0.0851
0.0848
0.0849
0.0844
0.0847
Wednesday 28 September 2016 (28/09/2016)
0.0856
0.0850
0.0854
0.0854
0.0854
Tuesday 27 September 2016 (27/09/2016)
0.0851
0.0856
0.0855
0.0852
0.0854
Monday 26 September 2016 (26/09/2016)
0.0845
0.0850
0.0849
0.0845
0.0847
Friday 23 September 2016 (23/09/2016)
0.0848
0.0845
0.0847
0.0846
0.0847
Thursday 22 September 2016 (22/09/2016)
0.0853
0.0848
0.0852
0.0846
0.0849
Wednesday 21 September 2016 (21/09/2016)
0.0845
0.0853
0.0853
0.0839
0.0846
Tuesday 20 September 2016 (20/09/2016)
0.0840
0.0845
0.0842
0.0839
0.0841
Monday 19 September 2016 (19/09/2016)
0.0837
0.0840
0.0840
0.0840
0.0840
Friday 16 September 2016 (16/09/2016)
0.0831
0.0835
0.0835
0.0831
0.0833
Thursday 15 September 2016 (15/09/2016)
0.0829
0.0831
0.0830
0.0829
0.0830
Wednesday 14 September 2016 (14/09/2016)
0.0832
0.0827
0.0828
0.0824
0.0826
Tuesday 13 September 2016 (13/09/2016)
0.0833
0.0831
0.0833
0.0832
0.0833
Monday 12 September 2016 (12/09/2016)
0.0825
0.0832
0.0832
0.0831
0.0832
Friday 9 September 2016 (09/09/2016)
0.0824
0.0826
0.0826
0.0823
0.0825
Thursday 8 September 2016 (08/09/2016)
0.0829
0.0824
0.0828
0.0826
0.0827
Wednesday 7 September 2016 (07/09/2016)
0.0829
0.0829
0.0831
0.0830
0.0831
Tuesday 6 September 2016 (06/09/2016)
0.0828
0.0829
0.0830
0.0826
0.0828
Monday 5 September 2016 (05/09/2016)
0.0823
0.0828
0.0828
0.0827
0.0828
Friday 2 September 2016 (02/09/2016)
0.0829
0.0825
0.0828
0.0824
0.0826
Thursday 1 September 2016 (01/09/2016)
0.0828
0.0828
0.0830
0.0827
0.0829

August

Wednesday 31 August 2016 (31/08/2016)
0.0827
0.0827
0.0829
0.0827
0.0828
Tuesday 30 August 2016 (30/08/2016)
0.0831
0.0829
0.0831
0.0831
0.0831
Monday 29 August 2016 (29/08/2016)
0.0832
0.0830
0.0830
0.0829
0.0830
Friday 26 August 2016 (26/08/2016)
0.0837
0.0832
0.0836
0.0834
0.0835
Thursday 25 August 2016 (25/08/2016)
0.0836
0.0836
0.0836
0.0835
0.0836
Wednesday 24 August 2016 (24/08/2016)
0.0835
0.0836
0.0837
0.0836
0.0837
Tuesday 23 August 2016 (23/08/2016)
0.0834
0.0835
0.0836
0.0836
0.0836
Monday 22 August 2016 (22/08/2016)
0.0827
0.0834
0.0834
0.0829
0.0832
Friday 19 August 2016 (19/08/2016)
0.0835
0.0833
0.0834
0.0830
0.0832
Thursday 18 August 2016 (18/08/2016)
0.0839
0.0835
0.0841
0.0834
0.0838
Wednesday 17 August 2016 (17/08/2016)
0.0839
0.0839
0.0839
0.0834
0.0837
Tuesday 16 August 2016 (16/08/2016)
0.0835
0.0838
0.0839
0.0839
0.0839
Monday 15 August 2016 (15/08/2016)
0.0832
0.0835
0.0836
0.0835
0.0836
Friday 12 August 2016 (12/08/2016)
0.0829
0.0831
0.0834
0.0829
0.0832
Thursday 11 August 2016 (11/08/2016)
0.0835
0.0830
0.0833
0.0833
0.0833
Wednesday 10 August 2016 (10/08/2016)
0.0837
0.0834
0.0838
0.0835
0.0837
Tuesday 9 August 2016 (09/08/2016)
0.0838
0.0837
0.0838
0.0837
0.0838
Monday 8 August 2016 (08/08/2016)
0.0840
0.0837
0.0839
0.0838
0.0839
Friday 5 August 2016 (05/08/2016)
0.0841
0.0839
0.0843
0.0843
0.0843
Thursday 4 August 2016 (04/08/2016)
0.0843
0.0841
0.0844
0.0842
0.0843
Wednesday 3 August 2016 (03/08/2016)
0.0843
0.0843
0.0844
0.0841
0.0843
Tuesday 2 August 2016 (02/08/2016)
0.0839
0.0842
0.0843
0.0838
0.0841
Monday 1 August 2016 (01/08/2016)
0.0835
0.0839
0.0838
0.0834
0.0836

July

Friday 29 July 2016 (29/07/2016)
0.0820
0.0836
0.0835
0.0820
0.0828
Thursday 28 July 2016 (28/07/2016)
0.0818
0.0820
0.0822
0.0818
0.0820
Wednesday 27 July 2016 (27/07/2016)
0.0827
0.0818
0.0825
0.0816
0.0821
Tuesday 26 July 2016 (26/07/2016)
0.0816
0.0828
0.0829
0.0818
0.0824
Monday 25 July 2016 (25/07/2016)
0.0813
0.0816
0.0817
0.0813
0.0815
Friday 22 July 2016 (22/07/2016)
0.0812
0.0814
0.0814
0.0811
0.0813
Thursday 21 July 2016 (21/07/2016)
0.0804
0.0811
0.0813
0.0801
0.0807
Wednesday 20 July 2016 (20/07/2016)
0.0811
0.0804
0.0814
0.0803
0.0809
Tuesday 19 July 2016 (19/07/2016)
0.0804
0.0811
0.0813
0.0805
0.0809
Monday 18 July 2016 (18/07/2016)
0.0810
0.0805
0.0811
0.0805
0.0808
Friday 15 July 2016 (15/07/2016)
0.0806
0.0817
0.0815
0.0798
0.0807
Thursday 14 July 2016 (14/07/2016)
0.0812
0.0806
0.0816
0.0805
0.0811
Wednesday 13 July 2016 (13/07/2016)
0.0816
0.0812
0.0816
0.0814
0.0815
Tuesday 12 July 2016 (12/07/2016)
0.0833
0.0816
0.0836
0.0812
0.0824
Monday 11 July 2016 (11/07/2016)
0.0850
0.0834
0.0849
0.0835
0.0842
Friday 8 July 2016 (08/07/2016)
0.0851
0.0851
0.0854
0.0852
0.0853
Thursday 7 July 2016 (07/07/2016)
0.0841
0.0851
0.0847
0.0846
0.0847
Wednesday 6 July 2016 (06/07/2016)
0.0837
0.0841
0.0850
0.0839
0.0845
Tuesday 5 July 2016 (05/07/2016)
0.0820
0.0837
0.0837
0.0821
0.0829
Monday 4 July 2016 (04/07/2016)
0.0822
0.0821
0.0822
0.0822
0.0822
Friday 1 July 2016 (01/07/2016)
0.0819
0.0821
0.0822
0.0820
0.0821

June

Thursday 30 June 2016 (30/06/2016)
0.0821
0.0818
0.0826
0.0824
0.0825
Wednesday 29 June 2016 (29/06/2016)
0.0827
0.0822
0.0832
0.0827
0.0830
Tuesday 28 June 2016 (28/06/2016)
0.0839
0.0827
0.0838
0.0831
0.0835
Monday 27 June 2016 (27/06/2016)
0.0839
0.0839
0.0842
0.0836
0.0839
Friday 24 June 2016 (24/06/2016)
0.0769
0.0823
0.0850
0.0761
0.0806
Thursday 23 June 2016 (23/06/2016)
0.0791
0.0768
0.0787
0.0772
0.0780
Wednesday 22 June 2016 (22/06/2016)
0.0790
0.0791
0.0791
0.0788
0.0790
Tuesday 21 June 2016 (21/06/2016)
0.0792
0.0789
0.0793
0.0789
0.0791
Monday 20 June 2016 (20/06/2016)
0.0789
0.0792
0.0790
0.0788
0.0789
Friday 17 June 2016 (17/06/2016)
0.0799
0.0797
0.0799
0.0798
0.0799
Thursday 16 June 2016 (16/06/2016)
0.0784
0.0800
0.0806
0.0789
0.0798
Wednesday 15 June 2016 (15/06/2016)
0.0782
0.0783
0.0783
0.0782
0.0783
Tuesday 14 June 2016 (14/06/2016)
0.0775
0.0782
0.0783
0.0778
0.0781
Monday 13 June 2016 (13/06/2016)
0.0776
0.0774
0.0781
0.0775
0.0778
Friday 10 June 2016 (10/06/2016)
0.0763
0.0773
0.0777
0.0768
0.0773
Thursday 9 June 2016 (09/06/2016)
0.0757
0.0763
0.0764
0.0763
0.0764
Wednesday 8 June 2016 (08/06/2016)
0.0757
0.0757
0.0758
0.0758
0.0758
Tuesday 7 June 2016 (07/06/2016)
0.0755
0.0756
0.0756
0.0753
0.0755
Monday 6 June 2016 (06/06/2016)
0.0764
0.0755
0.0765
0.0759
0.0762
Friday 3 June 2016 (03/06/2016)
0.0763
0.0763
0.0764
0.0763
0.0764
Thursday 2 June 2016 (02/06/2016)
0.0756
0.0764
0.0762
0.0762
0.0762
Wednesday 1 June 2016 (01/06/2016)
0.0751
0.0757
0.0760
0.0753
0.0757

May

Tuesday 31 May 2016 (31/05/2016)
0.0750
0.0752
0.0754
0.0747
0.0751
Monday 30 May 2016 (30/05/2016)
0.0756
0.0750
0.0753
0.0751
0.0752
Friday 27 May 2016 (27/05/2016)
0.0753
0.0753
0.0757
0.0756
0.0757
Thursday 26 May 2016 (26/05/2016)
0.0751
0.0754
0.0755
0.0754
0.0755
Wednesday 25 May 2016 (25/05/2016)
0.0755
0.0752
0.0756
0.0752
0.0754
Tuesday 24 May 2016 (24/05/2016)
0.0763
0.0754
0.0763
0.0758
0.0761
Monday 23 May 2016 (23/05/2016)
0.0756
0.0763
0.0762
0.0758
0.0760
Friday 20 May 2016 (20/05/2016)
0.0758
0.0754
0.0758
0.0754
0.0756
Thursday 19 May 2016 (19/05/2016)
0.0757
0.0759
0.0759
0.0758
0.0759
Wednesday 18 May 2016 (18/05/2016)
0.0757
0.0757
0.0759
0.0758
0.0759
Tuesday 17 May 2016 (17/05/2016)
0.0757
0.0756
0.0757
0.0753
0.0755
Monday 16 May 2016 (16/05/2016)
0.0759
0.0757
0.0758
0.0757
0.0758
Friday 13 May 2016 (13/05/2016)
0.0750
0.0758
0.0758
0.0753
0.0756
Thursday 12 May 2016 (12/05/2016)
0.0750
0.0750
0.0751
0.0748
0.0750
Wednesday 11 May 2016 (11/05/2016)
0.0746
0.0750
0.0750
0.0747
0.0749
Tuesday 10 May 2016 (10/05/2016)
0.0754
0.0746
0.0753
0.0747
0.0750
Monday 9 May 2016 (09/05/2016)
0.0760
0.0753
0.0758
0.0754
0.0756
Friday 6 May 2016 (06/05/2016)
0.0756
0.0758
0.0762
0.0757
0.0760
Thursday 5 May 2016 (05/05/2016)
0.0753
0.0756
0.0754
0.0754
0.0754
Wednesday 4 May 2016 (04/05/2016)
0.0755
0.0753
0.0754
0.0751
0.0753
Tuesday 3 May 2016 (03/05/2016)
0.0748
0.0756
0.0753
0.0750
0.0752
Monday 2 May 2016 (02/05/2016)
0.0754
0.0747
0.0753
0.0750
0.0752

April

Friday 29 April 2016 (29/04/2016)
0.0745
0.0751
0.0752
0.0746
0.0749
Thursday 28 April 2016 (28/04/2016)
0.0726
0.0746
0.0746
0.0726
0.0736
Wednesday 27 April 2016 (27/04/2016)
0.0729
0.0726
0.0728
0.0726
0.0727
Tuesday 26 April 2016 (26/04/2016)
0.0730
0.0729
0.0732
0.0729
0.0731
Monday 25 April 2016 (25/04/2016)
0.0731
0.0731
0.0732
0.0729
0.0731
Friday 22 April 2016 (22/04/2016)
0.0744
0.0728
0.0743
0.0730
0.0737
Thursday 21 April 2016 (21/04/2016)
0.0739
0.0743
0.0739
0.0738
0.0739
Wednesday 20 April 2016 (20/04/2016)
0.0740
0.0739
0.0741
0.0739
0.0740
Tuesday 19 April 2016 (19/04/2016)
0.0745
0.0740
0.0745
0.0739
0.0742
Monday 18 April 2016 (18/04/2016)
0.0750
0.0745
0.0754
0.0745
0.0750
Friday 15 April 2016 (15/04/2016)
0.0742
0.0745
0.0746
0.0745
0.0746
Thursday 14 April 2016 (14/04/2016)
0.0744
0.0743
0.0745
0.0744
0.0745
Wednesday 13 April 2016 (13/04/2016)
0.0744
0.0744
0.0744
0.0743
0.0744
Tuesday 12 April 2016 (12/04/2016)
0.0751
0.0744
0.0747
0.0745
0.0746
Monday 11 April 2016 (11/04/2016)
0.0753
0.0751
0.0753
0.0752
0.0753
Friday 8 April 2016 (08/04/2016)
0.0755
0.0751
0.0754
0.0748
0.0751
Thursday 7 April 2016 (07/04/2016)
0.0741
0.0755
0.0754
0.0742
0.0748
Wednesday 6 April 2016 (06/04/2016)
0.0737
0.0741
0.0741
0.0736
0.0739
Tuesday 5 April 2016 (05/04/2016)
0.0729
0.0737
0.0739
0.0731
0.0735
Monday 4 April 2016 (04/04/2016)
0.0727
0.0729
0.0728
0.0728
0.0728
Friday 1 April 2016 (01/04/2016)
0.0721
0.0728
0.0726
0.0722
0.0724

March

Thursday 31 March 2016 (31/03/2016)
0.0723
0.0721
0.0722
0.0722
0.0722
Wednesday 30 March 2016 (30/03/2016)
0.0727
0.0723
0.0726
0.0724
0.0725
Tuesday 29 March 2016 (29/03/2016)
0.0730
0.0727
0.0730
0.0728
0.0729
Monday 28 March 2016 (28/03/2016)
0.0733
0.0730
0.0733
0.0731
0.0732
Friday 25 March 2016 (25/03/2016)
0.0734
0.0728
0.0734
0.0730
0.0732
Thursday 24 March 2016 (24/03/2016)
0.0733
0.0734
0.0736
0.0734
0.0735
Wednesday 23 March 2016 (23/03/2016)
0.0732
0.0734
0.0735
0.0733
0.0734
Tuesday 22 March 2016 (22/03/2016)
0.0735
0.0732
0.0737
0.0734
0.0736
Monday 21 March 2016 (21/03/2016)
0.0738
0.0735
0.0738
0.0737
0.0738
Friday 18 March 2016 (18/03/2016)
0.0734
0.0735
0.0738
0.0737
0.0738
Thursday 17 March 2016 (17/03/2016)
0.0728
0.0734
0.0737
0.0732
0.0735
Wednesday 16 March 2016 (16/03/2016)
0.0735
0.0729
0.0733
0.0732
0.0733
Tuesday 15 March 2016 (15/03/2016)
0.0732
0.0735
0.0737
0.0733
0.0735
Monday 14 March 2016 (14/03/2016)
0.0732
0.0732
0.0733
0.0733
0.0733
Friday 11 March 2016 (11/03/2016)
0.0740
0.0732
0.0737
0.0733
0.0735
Thursday 10 March 2016 (10/03/2016)
0.0745
0.0740
0.0742
0.0741
0.0742
Wednesday 9 March 2016 (09/03/2016)
0.0753
0.0745
0.0751
0.0749
0.0750
Tuesday 8 March 2016 (08/03/2016)
0.0746
0.0753
0.0753
0.0748
0.0751
Monday 7 March 2016 (07/03/2016)
0.0745
0.0746
0.0750
0.0746
0.0748
Friday 4 March 2016 (04/03/2016)
0.0750
0.0739
0.0745
0.0745
0.0745
Thursday 3 March 2016 (03/03/2016)
0.0758
0.0749
0.0755
0.0753
0.0754
Wednesday 2 March 2016 (02/03/2016)
0.0756
0.0758
0.0758
0.0754
0.0756
Tuesday 1 March 2016 (01/03/2016)
0.0760
0.0755
0.0762
0.0756
0.0759

February

Monday 29 February 2016 (29/02/2016)
0.0751
0.0760
0.0758
0.0757
0.0758
Friday 26 February 2016 (26/02/2016)
0.0752
0.0748
0.0754
0.0752
0.0753
Thursday 25 February 2016 (25/02/2016)
0.0757
0.0752
0.0757
0.0754
0.0756
Wednesday 24 February 2016 (24/02/2016)
0.0756
0.0756
0.0762
0.0757
0.0760
Tuesday 23 February 2016 (23/02/2016)
0.0752
0.0756
0.0757
0.0752
0.0755
Monday 22 February 2016 (22/02/2016)
0.0751
0.0752
0.0749
0.0749
0.0749
Friday 19 February 2016 (19/02/2016)
0.0745
0.0749
0.0748
0.0748
0.0748
Thursday 18 February 2016 (18/02/2016)
0.0745
0.0745
0.0746
0.0745
0.0746
Wednesday 17 February 2016 (17/02/2016)
0.0745
0.0746
0.0747
0.0745
0.0746
Tuesday 16 February 2016 (16/02/2016)
0.0740
0.0745
0.0747
0.0740
0.0744
Monday 15 February 2016 (15/02/2016)
0.0741
0.0740
0.0742
0.0741
0.0742
Friday 12 February 2016 (12/02/2016)
0.0744
0.0741
0.0748
0.0743
0.0746
Thursday 11 February 2016 (11/02/2016)
0.0738
0.0744
0.0754
0.0742
0.0748
Wednesday 10 February 2016 (10/02/2016)
0.0731
0.0738
0.0739
0.0734
0.0737
Tuesday 9 February 2016 (09/02/2016)
0.0729
0.0730
0.0735
0.0734
0.0735
Monday 8 February 2016 (08/02/2016)
0.0724
0.0729
0.0733
0.0721
0.0727
Friday 5 February 2016 (05/02/2016)
0.0719
0.0721
0.0721
0.0721
0.0721
Thursday 4 February 2016 (04/02/2016)
0.0715
0.0719
0.0717
0.0715
0.0716
Wednesday 3 February 2016 (03/02/2016)
0.0713
0.0715
0.0719
0.0715
0.0717
Tuesday 2 February 2016 (02/02/2016)
0.0704
0.0713
0.0709
0.0708
0.0709
Monday 1 February 2016 (01/02/2016)
0.0707
0.0704
0.0706
0.0704
0.0705

January

Friday 29 January 2016 (29/01/2016)
0.0716
0.0708
0.0714
0.0705
0.0710
Thursday 28 January 2016 (28/01/2016)
0.0717
0.0716
0.0717
0.0716
0.0717
Wednesday 27 January 2016 (27/01/2016)
0.0720
0.0717
0.0722
0.0717
0.0720
Tuesday 26 January 2016 (26/01/2016)
0.0724
0.0721
0.0726
0.0721
0.0724
Monday 25 January 2016 (25/01/2016)
0.0723
0.0724
0.0724
0.0721
0.0723
Friday 22 January 2016 (22/01/2016)
0.0727
0.0721
0.0728
0.0724
0.0726
Thursday 21 January 2016 (21/01/2016)
0.0734
0.0727
0.0734
0.0728
0.0731
Wednesday 20 January 2016 (20/01/2016)
0.0726
0.0734
0.0734
0.0732
0.0733
Tuesday 19 January 2016 (19/01/2016)
0.0731
0.0725
0.0726
0.0725
0.0726
Monday 18 January 2016 (18/01/2016)
0.0733
0.0731
0.0734
0.0733
0.0734
Friday 15 January 2016 (15/01/2016)
0.0724
0.0732
0.0733
0.0723
0.0728
Thursday 14 January 2016 (14/01/2016)
0.0725
0.0724
0.0724
0.0723
0.0724
Wednesday 13 January 2016 (13/01/2016)
0.0724
0.0725
0.0724
0.0723
0.0724
Tuesday 12 January 2016 (12/01/2016)
0.0725
0.0724
0.0725
0.0724
0.0725
Monday 11 January 2016 (11/01/2016)
0.0724
0.0725
0.0725
0.0723
0.0724
Friday 8 January 2016 (08/01/2016)
0.0719
0.0723
0.0722
0.0719
0.0721
Thursday 7 January 2016 (07/01/2016)
0.0725
0.0719
0.0724
0.0723
0.0724
Wednesday 6 January 2016 (06/01/2016)
0.0722
0.0725
0.0725
0.0722
0.0724
Tuesday 5 January 2016 (05/01/2016)
0.0711
0.0722
0.0718
0.0717
0.0718
Monday 4 January 2016 (04/01/2016)
0.0702
0.0711
0.0708
0.0706
0.0707
Friday 1 January 2016 (01/01/2016)
0.0695
0.0700
0.0701
0.0700
0.0701