Japanese Yen-Swedish Krona History: 2015

Go
Set Alert Set Alert

Daily JPY/SEK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0737 on 14/04/2015

Lowest exchange rate of 2015: 0.0639 on 01/01/2015

Average exchange rate of 2015: 0.0696

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Swedish Krona on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.0695
0.0700
0.0701
0.0700
0.0701
Wednesday 30 December 2015 (30/12/2015)
0.0695
0.0697
0.0699
0.0693
0.0696
Tuesday 29 December 2015 (29/12/2015)
0.0695
0.0695
0.0696
0.0694
0.0695
Monday 28 December 2015 (28/12/2015)
0.0696
0.0695
0.0696
0.0696
0.0696
Friday 25 December 2015 (25/12/2015)
0.0697
0.0695
0.0698
0.0697
0.0698
Thursday 24 December 2015 (24/12/2015)
0.0697
0.0695
0.0698
0.0697
0.0698
Wednesday 23 December 2015 (23/12/2015)
0.0696
0.0698
0.0699
0.0696
0.0698
Tuesday 22 December 2015 (22/12/2015)
0.0701
0.0695
0.0701
0.0695
0.0698
Monday 21 December 2015 (21/12/2015)
0.0705
0.0701
0.0705
0.0702
0.0704
Friday 18 December 2015 (18/12/2015)
0.0699
0.0704
0.0704
0.0695
0.0700
Thursday 17 December 2015 (17/12/2015)
0.0694
0.0698
0.0697
0.0697
0.0697
Wednesday 16 December 2015 (16/12/2015)
0.0699
0.0695
0.0698
0.0695
0.0697
Tuesday 15 December 2015 (15/12/2015)
0.0700
0.0699
0.0699
0.0697
0.0698
Monday 14 December 2015 (14/12/2015)
0.0702
0.0700
0.0703
0.0702
0.0703
Friday 11 December 2015 (11/12/2015)
0.0700
0.0700
0.0700
0.0699
0.0700
Thursday 10 December 2015 (10/12/2015)
0.0692
0.0700
0.0698
0.0694
0.0696
Wednesday 9 December 2015 (09/12/2015)
0.0692
0.0691
0.0692
0.0691
0.0692
Tuesday 8 December 2015 (08/12/2015)
0.0693
0.0692
0.0693
0.0690
0.0692
Monday 7 December 2015 (07/12/2015)
0.0688
0.0692
0.0692
0.0689
0.0691
Friday 4 December 2015 (04/12/2015)
0.0691
0.0687
0.0692
0.0690
0.0691
Thursday 3 December 2015 (03/12/2015)
0.0702
0.0692
0.0700
0.0695
0.0698
Wednesday 2 December 2015 (02/12/2015)
0.0707
0.0704
0.0707
0.0704
0.0706
Tuesday 1 December 2015 (01/12/2015)
0.0709
0.0706
0.0706
0.0706
0.0706

November

Monday 30 November 2015 (30/11/2015)
0.0711
0.0709
0.0708
0.0708
0.0708
Friday 27 November 2015 (27/11/2015)
0.0712
0.0710
0.0712
0.0711
0.0712
Thursday 26 November 2015 (26/11/2015)
0.0711
0.0712
0.0712
0.0712
0.0712
Wednesday 25 November 2015 (25/11/2015)
0.0709
0.0711
0.0713
0.0709
0.0711
Tuesday 24 November 2015 (24/11/2015)
0.0709
0.0709
0.0710
0.0710
0.0710
Monday 23 November 2015 (23/11/2015)
0.0710
0.0710
0.0709
0.0708
0.0709
Friday 20 November 2015 (20/11/2015)
0.0705
0.0708
0.0708
0.0707
0.0708
Thursday 19 November 2015 (19/11/2015)
0.0706
0.0705
0.0705
0.0705
0.0705
Wednesday 18 November 2015 (18/11/2015)
0.0709
0.0705
0.0707
0.0707
0.0707
Tuesday 17 November 2015 (17/11/2015)
0.0709
0.0708
0.0710
0.0708
0.0709
Monday 16 November 2015 (16/11/2015)
0.0712
0.0708
0.0709
0.0709
0.0709
Friday 13 November 2015 (13/11/2015)
0.0703
0.0705
0.0709
0.0704
0.0707
Thursday 12 November 2015 (12/11/2015)
0.0706
0.0703
0.0705
0.0703
0.0704
Wednesday 11 November 2015 (11/11/2015)
0.0705
0.0706
0.0707
0.0705
0.0706
Tuesday 10 November 2015 (10/11/2015)
0.0705
0.0704
0.0706
0.0705
0.0706
Monday 9 November 2015 (09/11/2015)
0.0708
0.0705
0.0704
0.0704
0.0704
Friday 6 November 2015 (06/11/2015)
0.0708
0.0706
0.0709
0.0708
0.0709
Thursday 5 November 2015 (05/11/2015)
0.0710
0.0708
0.0709
0.0709
0.0709
Wednesday 4 November 2015 (04/11/2015)
0.0704
0.0709
0.0710
0.0705
0.0708
Tuesday 3 November 2015 (03/11/2015)
0.0706
0.0704
0.0706
0.0706
0.0706
Monday 2 November 2015 (02/11/2015)
0.0706
0.0706
0.0706
0.0705
0.0706

October

Friday 30 October 2015 (30/10/2015)
0.0704
0.0705
0.0707
0.0706
0.0707
Thursday 29 October 2015 (29/10/2015)
0.0705
0.0704
0.0706
0.0705
0.0706
Wednesday 28 October 2015 (28/10/2015)
0.0706
0.0705
0.0707
0.0700
0.0704
Tuesday 27 October 2015 (27/10/2015)
0.0702
0.0706
0.0706
0.0703
0.0705
Monday 26 October 2015 (26/10/2015)
0.0701
0.0702
0.0703
0.0701
0.0702
Friday 23 October 2015 (23/10/2015)
0.0700
0.0700
0.0704
0.0701
0.0703
Thursday 22 October 2015 (22/10/2015)
0.0694
0.0700
0.0701
0.0694
0.0698
Wednesday 21 October 2015 (21/10/2015)
0.0693
0.0694
0.0694
0.0692
0.0693
Tuesday 20 October 2015 (20/10/2015)
0.0696
0.0693
0.0693
0.0693
0.0693
Monday 19 October 2015 (19/10/2015)
0.0691
0.0696
0.0696
0.0690
0.0693
Friday 16 October 2015 (16/10/2015)
0.0691
0.0687
0.0691
0.0690
0.0691
Thursday 15 October 2015 (15/10/2015)
0.0682
0.0691
0.0692
0.0685
0.0689
Wednesday 14 October 2015 (14/10/2015)
0.0679
0.0682
0.0682
0.0679
0.0681
Tuesday 13 October 2015 (13/10/2015)
0.0682
0.0679
0.0681
0.0679
0.0680
Monday 12 October 2015 (12/10/2015)
0.0682
0.0681
0.0681
0.0681
0.0681
Friday 9 October 2015 (09/10/2015)
0.0688
0.0679
0.0686
0.0680
0.0683
Thursday 8 October 2015 (08/10/2015)
0.0687
0.0687
0.0687
0.0687
0.0687
Wednesday 7 October 2015 (07/10/2015)
0.0684
0.0687
0.0687
0.0686
0.0687
Tuesday 6 October 2015 (06/10/2015)
0.0691
0.0684
0.0689
0.0688
0.0689
Monday 5 October 2015 (05/10/2015)
0.0696
0.0691
0.0694
0.0693
0.0694
Friday 2 October 2015 (02/10/2015)
0.0698
0.0695
0.0697
0.0697
0.0697
Thursday 1 October 2015 (01/10/2015)
0.0698
0.0698
0.0699
0.0698
0.0699

September

Wednesday 30 September 2015 (30/09/2015)
0.0700
0.0698
0.0699
0.0698
0.0699
Tuesday 29 September 2015 (29/09/2015)
0.0705
0.0700
0.0703
0.0701
0.0702
Monday 28 September 2015 (28/09/2015)
0.0696
0.0705
0.0704
0.0702
0.0703
Friday 25 September 2015 (25/09/2015)
0.0697
0.0695
0.0697
0.0695
0.0696
Thursday 24 September 2015 (24/09/2015)
0.0701
0.0698
0.0701
0.0701
0.0701
Wednesday 23 September 2015 (23/09/2015)
0.0698
0.0701
0.0700
0.0699
0.0700
Tuesday 22 September 2015 (22/09/2015)
0.0692
0.0699
0.0700
0.0694
0.0697
Monday 21 September 2015 (21/09/2015)
0.0687
0.0693
0.0692
0.0688
0.0690
Friday 18 September 2015 (18/09/2015)
0.0681
0.0687
0.0685
0.0684
0.0685
Thursday 17 September 2015 (17/09/2015)
0.0684
0.0680
0.0683
0.0681
0.0682
Wednesday 16 September 2015 (16/09/2015)
0.0689
0.0684
0.0689
0.0685
0.0687
Tuesday 15 September 2015 (15/09/2015)
0.0686
0.0689
0.0689
0.0685
0.0687
Monday 14 September 2015 (14/09/2015)
0.0683
0.0686
0.0687
0.0683
0.0685
Friday 11 September 2015 (11/09/2015)
0.0692
0.0682
0.0692
0.0682
0.0687
Thursday 10 September 2015 (10/09/2015)
0.0696
0.0693
0.0698
0.0693
0.0696
Wednesday 9 September 2015 (09/09/2015)
0.0701
0.0696
0.0699
0.0696
0.0698
Tuesday 8 September 2015 (08/09/2015)
0.0707
0.0701
0.0708
0.0703
0.0706
Monday 7 September 2015 (07/09/2015)
0.0707
0.0707
0.0709
0.0707
0.0708
Friday 4 September 2015 (04/09/2015)
0.0700
0.0707
0.0706
0.0704
0.0705
Thursday 3 September 2015 (03/09/2015)
0.0700
0.0700
0.0699
0.0697
0.0698
Wednesday 2 September 2015 (02/09/2015)
0.0705
0.0700
0.0705
0.0703
0.0704
Tuesday 1 September 2015 (01/09/2015)
0.0699
0.0705
0.0705
0.0699
0.0702

August

Monday 31 August 2015 (31/08/2015)
0.0695
0.0698
0.0698
0.0696
0.0697
Friday 28 August 2015 (28/08/2015)
0.0700
0.0694
0.0698
0.0698
0.0698
Thursday 27 August 2015 (27/08/2015)
0.0707
0.0699
0.0704
0.0703
0.0704
Wednesday 26 August 2015 (26/08/2015)
0.0704
0.0708
0.0710
0.0703
0.0707
Tuesday 25 August 2015 (25/08/2015)
0.0696
0.0704
0.0699
0.0698
0.0699
Monday 24 August 2015 (24/08/2015)
0.0687
0.0695
0.0701
0.0686
0.0694
Friday 21 August 2015 (21/08/2015)
0.0690
0.0685
0.0690
0.0675
0.0683
Thursday 20 August 2015 (20/08/2015)
0.0688
0.0690
0.0689
0.0686
0.0688
Wednesday 19 August 2015 (19/08/2015)
0.0687
0.0688
0.0689
0.0688
0.0689
Tuesday 18 August 2015 (18/08/2015)
0.0685
0.0687
0.0687
0.0685
0.0686
Monday 17 August 2015 (17/08/2015)
0.0684
0.0685
0.0685
0.0685
0.0685
Friday 14 August 2015 (14/08/2015)
0.0680
0.0684
0.0684
0.0679
0.0682
Thursday 13 August 2015 (13/08/2015)
0.0691
0.0681
0.0692
0.0682
0.0687
Wednesday 12 August 2015 (12/08/2015)
0.0691
0.0691
0.0692
0.0690
0.0691
Tuesday 11 August 2015 (11/08/2015)
0.0696
0.0692
0.0698
0.0694
0.0696
Monday 10 August 2015 (10/08/2015)
0.0705
0.0697
0.0703
0.0700
0.0702
Friday 7 August 2015 (07/08/2015)
0.0701
0.0704
0.0704
0.0704
0.0704
Thursday 6 August 2015 (06/08/2015)
0.0696
0.0701
0.0700
0.0700
0.0700
Wednesday 5 August 2015 (05/08/2015)
0.0700
0.0696
0.0701
0.0700
0.0701
Tuesday 4 August 2015 (04/08/2015)
0.0697
0.0700
0.0699
0.0695
0.0697
Monday 3 August 2015 (03/08/2015)
0.0695
0.0697
0.0696
0.0695
0.0696

July

Friday 31 July 2015 (31/07/2015)
0.0695
0.0696
0.0695
0.0690
0.0693
Thursday 30 July 2015 (30/07/2015)
0.0696
0.0694
0.0696
0.0695
0.0696
Wednesday 29 July 2015 (29/07/2015)
0.0692
0.0696
0.0695
0.0693
0.0694
Tuesday 28 July 2015 (28/07/2015)
0.0689
0.0693
0.0693
0.0690
0.0692
Monday 27 July 2015 (27/07/2015)
0.0694
0.0690
0.0694
0.0691
0.0693
Friday 24 July 2015 (24/07/2015)
0.0691
0.0693
0.0694
0.0692
0.0693
Thursday 23 July 2015 (23/07/2015)
0.0693
0.0691
0.0693
0.0691
0.0692
Wednesday 22 July 2015 (22/07/2015)
0.0687
0.0693
0.0695
0.0689
0.0692
Tuesday 21 July 2015 (21/07/2015)
0.0693
0.0689
0.0695
0.0689
0.0692
Monday 20 July 2015 (20/07/2015)
0.0695
0.0693
0.0697
0.0693
0.0695
Friday 17 July 2015 (17/07/2015)
0.0688
0.0695
0.0695
0.0689
0.0692
Thursday 16 July 2015 (16/07/2015)
0.0687
0.0689
0.0689
0.0687
0.0688
Wednesday 15 July 2015 (15/07/2015)
0.0688
0.0687
0.0690
0.0689
0.0690
Tuesday 14 July 2015 (14/07/2015)
0.0687
0.0688
0.0690
0.0689
0.0690
Monday 13 July 2015 (13/07/2015)
0.0692
0.0687
0.0689
0.0687
0.0688
Friday 10 July 2015 (10/07/2015)
0.0699
0.0685
0.0695
0.0688
0.0692
Thursday 9 July 2015 (09/07/2015)
0.0701
0.0699
0.0700
0.0699
0.0700
Wednesday 8 July 2015 (08/07/2015)
0.0694
0.0701
0.0701
0.0695
0.0698
Tuesday 7 July 2015 (07/07/2015)
0.0690
0.0694
0.0697
0.0691
0.0694
Monday 6 July 2015 (06/07/2015)
0.0698
0.0690
0.0695
0.0692
0.0694
Friday 3 July 2015 (03/07/2015)
0.0687
0.0685
0.0687
0.0681
0.0684
Thursday 2 July 2015 (02/07/2015)
0.0680
0.0687
0.0684
0.0677
0.0681
Wednesday 1 July 2015 (01/07/2015)
0.0676
0.0680
0.0678
0.0675
0.0677

June

Tuesday 30 June 2015 (30/06/2015)
0.0671
0.0676
0.0677
0.0674
0.0676
Monday 29 June 2015 (29/06/2015)
0.0682
0.0671
0.0682
0.0673
0.0678
Friday 26 June 2015 (26/06/2015)
0.0666
0.0670
0.0671
0.0669
0.0670
Thursday 25 June 2015 (25/06/2015)
0.0664
0.0667
0.0668
0.0667
0.0668
Wednesday 24 June 2015 (24/06/2015)
0.0665
0.0665
0.0666
0.0665
0.0666
Tuesday 23 June 2015 (23/06/2015)
0.0660
0.0666
0.0665
0.0661
0.0663
Monday 22 June 2015 (22/06/2015)
0.0658
0.0660
0.0660
0.0659
0.0660
Friday 19 June 2015 (19/06/2015)
0.0661
0.0661
0.0662
0.0661
0.0662
Thursday 18 June 2015 (18/06/2015)
0.0656
0.0661
0.0660
0.0657
0.0659
Wednesday 17 June 2015 (17/06/2015)
0.0661
0.0657
0.0662
0.0660
0.0661
Tuesday 16 June 2015 (16/06/2015)
0.0661
0.0662
0.0665
0.0662
0.0664
Monday 15 June 2015 (15/06/2015)
0.0665
0.0661
0.0664
0.0662
0.0663
Friday 12 June 2015 (12/06/2015)
0.0665
0.0663
0.0667
0.0661
0.0664
Thursday 11 June 2015 (11/06/2015)
0.0674
0.0665
0.0668
0.0666
0.0667
Wednesday 10 June 2015 (10/06/2015)
0.0666
0.0673
0.0671
0.0671
0.0671
Tuesday 9 June 2015 (09/06/2015)
0.0667
0.0666
0.0668
0.0667
0.0668
Monday 8 June 2015 (08/06/2015)
0.0669
0.0666
0.0670
0.0667
0.0669
Friday 5 June 2015 (05/06/2015)
0.0665
0.0667
0.0671
0.0664
0.0668
Thursday 4 June 2015 (04/06/2015)
0.0668
0.0665
0.0667
0.0666
0.0667
Wednesday 3 June 2015 (03/06/2015)
0.0680
0.0668
0.0679
0.0670
0.0675
Tuesday 2 June 2015 (02/06/2015)
0.0687
0.0680
0.0685
0.0681
0.0683
Monday 1 June 2015 (01/06/2015)
0.0686
0.0687
0.0689
0.0688
0.0689

May

Friday 29 May 2015 (29/05/2015)
0.0682
0.0684
0.0687
0.0685
0.0686
Thursday 28 May 2015 (28/05/2015)
0.0688
0.0683
0.0685
0.0684
0.0685
Wednesday 27 May 2015 (27/05/2015)
0.0688
0.0688
0.0691
0.0687
0.0689
Tuesday 26 May 2015 (26/05/2015)
0.0692
0.0688
0.0688
0.0688
0.0688
Monday 25 May 2015 (25/05/2015)
0.0690
0.0692
0.0692
0.0691
0.0692
Friday 22 May 2015 (22/05/2015)
0.0689
0.0686
0.0689
0.0686
0.0688
Thursday 21 May 2015 (21/05/2015)
0.0687
0.0689
0.0688
0.0687
0.0688
Wednesday 20 May 2015 (20/05/2015)
0.0691
0.0688
0.0691
0.0690
0.0691
Tuesday 19 May 2015 (19/05/2015)
0.0686
0.0690
0.0692
0.0691
0.0692
Monday 18 May 2015 (18/05/2015)
0.0687
0.0686
0.0687
0.0686
0.0687
Friday 15 May 2015 (15/05/2015)
0.0690
0.0686
0.0694
0.0686
0.0690
Thursday 14 May 2015 (14/05/2015)
0.0691
0.0690
0.0691
0.0689
0.0690
Wednesday 13 May 2015 (13/05/2015)
0.0695
0.0691
0.0693
0.0689
0.0691
Tuesday 12 May 2015 (12/05/2015)
0.0691
0.0695
0.0693
0.0687
0.0690
Monday 11 May 2015 (11/05/2015)
0.0690
0.0691
0.0691
0.0688
0.0690
Friday 8 May 2015 (08/05/2015)
0.0689
0.0689
0.0692
0.0689
0.0691
Thursday 7 May 2015 (07/05/2015)
0.0688
0.0689
0.0690
0.0686
0.0688
Wednesday 6 May 2015 (06/05/2015)
0.0697
0.0688
0.0695
0.0688
0.0692
Tuesday 5 May 2015 (05/05/2015)
0.0697
0.0696
0.0697
0.0697
0.0697
Monday 4 May 2015 (04/05/2015)
0.0694
0.0697
0.0699
0.0695
0.0697
Friday 1 May 2015 (01/05/2015)
0.0697
0.0696
0.0695
0.0695
0.0695

April

Thursday 30 April 2015 (30/04/2015)
0.0699
0.0698
0.0701
0.0697
0.0699
Wednesday 29 April 2015 (29/04/2015)
0.0715
0.0700
0.0713
0.0704
0.0709
Tuesday 28 April 2015 (28/04/2015)
0.0722
0.0716
0.0722
0.0722
0.0722
Monday 27 April 2015 (27/04/2015)
0.0726
0.0722
0.0724
0.0723
0.0724
Friday 24 April 2015 (24/04/2015)
0.0722
0.0724
0.0725
0.0722
0.0724
Thursday 23 April 2015 (23/04/2015)
0.0727
0.0722
0.0728
0.0724
0.0726
Wednesday 22 April 2015 (22/04/2015)
0.0723
0.0728
0.0728
0.0722
0.0725
Tuesday 21 April 2015 (21/04/2015)
0.0728
0.0724
0.0726
0.0726
0.0726
Monday 20 April 2015 (20/04/2015)
0.0724
0.0729
0.0728
0.0726
0.0727
Friday 17 April 2015 (17/04/2015)
0.0722
0.0724
0.0726
0.0721
0.0724
Thursday 16 April 2015 (16/04/2015)
0.0732
0.0722
0.0728
0.0725
0.0727
Wednesday 15 April 2015 (15/04/2015)
0.0733
0.0732
0.0735
0.0735
0.0735
Tuesday 14 April 2015 (14/04/2015)
0.0734
0.0734
0.0737
0.0735
0.0736
Monday 13 April 2015 (13/04/2015)
0.0733
0.0734
0.0735
0.0732
0.0734
Friday 10 April 2015 (10/04/2015)
0.0726
0.0733
0.0731
0.0729
0.0730
Thursday 9 April 2015 (09/04/2015)
0.0721
0.0726
0.0724
0.0722
0.0723
Wednesday 8 April 2015 (08/04/2015)
0.0721
0.0721
0.0721
0.0720
0.0721
Tuesday 7 April 2015 (07/04/2015)
0.0716
0.0721
0.0718
0.0711
0.0715
Monday 6 April 2015 (06/04/2015)
0.0717
0.0716
0.0716
0.0716
0.0716
Friday 3 April 2015 (03/04/2015)
0.0723
0.0721
0.0722
0.0721
0.0722
Thursday 2 April 2015 (02/04/2015)
0.0723
0.0721
0.0722
0.0721
0.0722
Wednesday 1 April 2015 (01/04/2015)
0.0718
0.0723
0.0720
0.0718
0.0719

March

Tuesday 31 March 2015 (31/03/2015)
0.0715
0.0718
0.0719
0.0718
0.0719
Monday 30 March 2015 (30/03/2015)
0.0720
0.0715
0.0719
0.0719
0.0719
Friday 27 March 2015 (27/03/2015)
0.0720
0.0720
0.0721
0.0720
0.0721
Thursday 26 March 2015 (26/03/2015)
0.0710
0.0720
0.0717
0.0714
0.0716
Wednesday 25 March 2015 (25/03/2015)
0.0709
0.0710
0.0710
0.0709
0.0710
Tuesday 24 March 2015 (24/03/2015)
0.0710
0.0709
0.0711
0.0710
0.0711
Monday 23 March 2015 (23/03/2015)
0.0717
0.0710
0.0718
0.0711
0.0715
Friday 20 March 2015 (20/03/2015)
0.0718
0.0715
0.0717
0.0717
0.0717
Thursday 19 March 2015 (19/03/2015)
0.0714
0.0717
0.0719
0.0719
0.0719
Wednesday 18 March 2015 (18/03/2015)
0.0715
0.0714
0.0716
0.0714
0.0715
Tuesday 17 March 2015 (17/03/2015)
0.0714
0.0715
0.0714
0.0713
0.0714
Monday 16 March 2015 (16/03/2015)
0.0720
0.0714
0.0715
0.0714
0.0715
Friday 13 March 2015 (13/03/2015)
0.0708
0.0718
0.0716
0.0711
0.0714
Thursday 12 March 2015 (12/03/2015)
0.0711
0.0708
0.0711
0.0709
0.0710
Wednesday 11 March 2015 (11/03/2015)
0.0706
0.0710
0.0711
0.0709
0.0710
Tuesday 10 March 2015 (10/03/2015)
0.0700
0.0706
0.0703
0.0702
0.0703
Monday 9 March 2015 (09/03/2015)
0.0701
0.0700
0.0701
0.0699
0.0700
Friday 6 March 2015 (06/03/2015)
0.0694
0.0700
0.0699
0.0698
0.0699
Thursday 5 March 2015 (05/03/2015)
0.0695
0.0694
0.0694
0.0694
0.0694
Wednesday 4 March 2015 (04/03/2015)
0.0691
0.0696
0.0696
0.0694
0.0695
Tuesday 3 March 2015 (03/03/2015)
0.0694
0.0691
0.0694
0.0692
0.0693
Monday 2 March 2015 (02/03/2015)
0.0697
0.0694
0.0697
0.0694
0.0696

February

Friday 27 February 2015 (27/02/2015)
0.0704
0.0693
0.0701
0.0696
0.0699
Thursday 26 February 2015 (26/02/2015)
0.0698
0.0704
0.0700
0.0699
0.0700
Wednesday 25 February 2015 (25/02/2015)
0.0707
0.0698
0.0705
0.0701
0.0703
Tuesday 24 February 2015 (24/02/2015)
0.0708
0.0707
0.0706
0.0705
0.0706
Monday 23 February 2015 (23/02/2015)
0.0701
0.0708
0.0708
0.0697
0.0703
Friday 20 February 2015 (20/02/2015)
0.0708
0.0695
0.0710
0.0701
0.0706
Thursday 19 February 2015 (19/02/2015)
0.0704
0.0708
0.0706
0.0703
0.0705
Wednesday 18 February 2015 (18/02/2015)
0.0698
0.0703
0.0707
0.0699
0.0703
Tuesday 17 February 2015 (17/02/2015)
0.0710
0.0698
0.0706
0.0703
0.0705
Monday 16 February 2015 (16/02/2015)
0.0710
0.0709
0.0710
0.0709
0.0710
Friday 13 February 2015 (13/02/2015)
0.0709
0.0709
0.0709
0.0708
0.0709
Thursday 12 February 2015 (12/02/2015)
0.0695
0.0709
0.0709
0.0702
0.0706
Wednesday 11 February 2015 (11/02/2015)
0.0697
0.0695
0.0698
0.0696
0.0697
Tuesday 10 February 2015 (10/02/2015)
0.0704
0.0697
0.0702
0.0700
0.0701
Monday 9 February 2015 (09/02/2015)
0.0706
0.0704
0.0706
0.0705
0.0706
Friday 6 February 2015 (06/02/2015)
0.0701
0.0704
0.0705
0.0702
0.0704
Thursday 5 February 2015 (05/02/2015)
0.0707
0.0701
0.0705
0.0702
0.0704
Wednesday 4 February 2015 (04/02/2015)
0.0699
0.0706
0.0703
0.0700
0.0702
Tuesday 3 February 2015 (03/02/2015)
0.0707
0.0699
0.0707
0.0701
0.0704
Monday 2 February 2015 (02/02/2015)
0.0705
0.0707
0.0704
0.0702
0.0703

January

Friday 30 January 2015 (30/01/2015)
0.0699
0.0704
0.0702
0.0700
0.0701
Thursday 29 January 2015 (29/01/2015)
0.0705
0.0699
0.0703
0.0698
0.0701
Wednesday 28 January 2015 (28/01/2015)
0.0694
0.0706
0.0702
0.0697
0.0700
Tuesday 27 January 2015 (27/01/2015)
0.0701
0.0694
0.0699
0.0697
0.0698
Monday 26 January 2015 (26/01/2015)
0.0710
0.0701
0.0702
0.0702
0.0702
Friday 23 January 2015 (23/01/2015)
0.0694
0.0704
0.0701
0.0693
0.0697
Thursday 22 January 2015 (22/01/2015)
0.0693
0.0694
0.0692
0.0691
0.0692
Wednesday 21 January 2015 (21/01/2015)
0.0687
0.0692
0.0692
0.0690
0.0691
Tuesday 20 January 2015 (20/01/2015)
0.0691
0.0687
0.0690
0.0690
0.0690
Monday 19 January 2015 (19/01/2015)
0.0690
0.0691
0.0692
0.0691
0.0692
Friday 16 January 2015 (16/01/2015)
0.0697
0.0687
0.0696
0.0693
0.0695
Thursday 15 January 2015 (15/01/2015)
0.0689
0.0697
0.0695
0.0687
0.0691
Wednesday 14 January 2015 (14/01/2015)
0.0684
0.0689
0.0690
0.0689
0.0690
Tuesday 13 January 2015 (13/01/2015)
0.0682
0.0684
0.0680
0.0668
0.0674
Monday 12 January 2015 (12/01/2015)
0.0680
0.0682
0.0680
0.0679
0.0680
Friday 9 January 2015 (09/01/2015)
0.0671
0.0679
0.0675
0.0667
0.0671
Thursday 8 January 2015 (08/01/2015)
0.0669
0.0671
0.0672
0.0661
0.0667
Wednesday 7 January 2015 (07/01/2015)
0.0669
0.0669
0.0668
0.0661
0.0665
Tuesday 6 January 2015 (06/01/2015)
0.0663
0.0669
0.0667
0.0663
0.0665
Monday 5 January 2015 (05/01/2015)
0.0658
0.0663
0.0661
0.0660
0.0661
Friday 2 January 2015 (02/01/2015)
0.0651
0.0655
0.0652
0.0649
0.0651
Thursday 1 January 2015 (01/01/2015)
0.0648
0.0652
0.0653
0.0639
0.0646