Japanese Yen-Swedish Krona History: 2013

Go
Set Alert Set Alert

Daily JPY/SEK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0753 on 09/01/2013

Lowest exchange rate of 2013: 0.0606 on 30/12/2013

Average exchange rate of 2013: 0.0668

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Swedish Krona on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.0611
0.0611
0.0611
0.0607
0.0609
Monday 30 December 2013 (30/12/2013)
0.0618
0.0611
0.0619
0.0606
0.0613
Friday 27 December 2013 (27/12/2013)
0.0624
0.0618
0.0619
0.0618
0.0619
Thursday 26 December 2013 (26/12/2013)
0.0629
0.0625
0.0625
0.0623
0.0624
Wednesday 25 December 2013 (25/12/2013)
0.0630
0.0628
0.0631
0.0625
0.0628
Tuesday 24 December 2013 (24/12/2013)
0.0630
0.0628
0.0631
0.0625
0.0628
Monday 23 December 2013 (23/12/2013)
0.0633
0.0630
0.0632
0.0624
0.0628
Friday 20 December 2013 (20/12/2013)
0.0632
0.0632
0.0631
0.0627
0.0629
Thursday 19 December 2013 (19/12/2013)
0.0629
0.0632
0.0632
0.0629
0.0631
Wednesday 18 December 2013 (18/12/2013)
0.0638
0.0629
0.0631
0.0628
0.0630
Tuesday 17 December 2013 (17/12/2013)
0.0638
0.0638
0.0640
0.0635
0.0638
Monday 16 December 2013 (16/12/2013)
0.0637
0.0638
0.0637
0.0634
0.0636
Friday 13 December 2013 (13/12/2013)
0.0638
0.0636
0.0636
0.0632
0.0634
Thursday 12 December 2013 (12/12/2013)
0.0639
0.0638
0.0639
0.0633
0.0636
Wednesday 11 December 2013 (11/12/2013)
0.0635
0.0639
0.0635
0.0634
0.0635
Tuesday 10 December 2013 (10/12/2013)
0.0632
0.0635
0.0635
0.0630
0.0633
Monday 9 December 2013 (09/12/2013)
0.0632
0.0632
0.0632
0.0626
0.0629
Friday 6 December 2013 (06/12/2013)
0.0637
0.0632
0.0636
0.0632
0.0634
Thursday 5 December 2013 (05/12/2013)
0.0635
0.0637
0.0637
0.0633
0.0635
Wednesday 4 December 2013 (04/12/2013)
0.0635
0.0635
0.0635
0.0631
0.0633
Tuesday 3 December 2013 (03/12/2013)
0.0638
0.0635
0.0635
0.0632
0.0634
Monday 2 December 2013 (02/12/2013)
0.0639
0.0638
0.0638
0.0632
0.0635

November

Friday 29 November 2013 (29/11/2013)
0.0639
0.0638
0.0640
0.0634
0.0637
Thursday 28 November 2013 (28/11/2013)
0.0644
0.0640
0.0643
0.0639
0.0641
Wednesday 27 November 2013 (27/11/2013)
0.0649
0.0644
0.0644
0.0642
0.0643
Tuesday 26 November 2013 (26/11/2013)
0.0646
0.0649
0.0649
0.0641
0.0645
Monday 25 November 2013 (25/11/2013)
0.0649
0.0646
0.0647
0.0642
0.0645
Friday 22 November 2013 (22/11/2013)
0.0656
0.0648
0.0654
0.0646
0.0650
Thursday 21 November 2013 (21/11/2013)
0.0664
0.0656
0.0658
0.0656
0.0657
Wednesday 20 November 2013 (20/11/2013)
0.0660
0.0664
0.0662
0.0656
0.0659
Tuesday 19 November 2013 (19/11/2013)
0.0661
0.0660
0.0661
0.0657
0.0659
Monday 18 November 2013 (18/11/2013)
0.0662
0.0661
0.0662
0.0655
0.0659
Friday 15 November 2013 (15/11/2013)
0.0665
0.0661
0.0663
0.0658
0.0661
Thursday 14 November 2013 (14/11/2013)
0.0669
0.0665
0.0667
0.0663
0.0665
Wednesday 13 November 2013 (13/11/2013)
0.0667
0.0669
0.0672
0.0662
0.0667
Tuesday 12 November 2013 (12/11/2013)
0.0661
0.0667
0.0666
0.0657
0.0662
Monday 11 November 2013 (11/11/2013)
0.0665
0.0662
0.0666
0.0657
0.0662
Friday 8 November 2013 (08/11/2013)
0.0666
0.0665
0.0668
0.0660
0.0664
Thursday 7 November 2013 (07/11/2013)
0.0658
0.0666
0.0662
0.0655
0.0659
Wednesday 6 November 2013 (06/11/2013)
0.0663
0.0658
0.0659
0.0655
0.0657
Tuesday 5 November 2013 (05/11/2013)
0.0660
0.0662
0.0662
0.0657
0.0660
Monday 4 November 2013 (04/11/2013)
0.0661
0.0660
0.0661
0.0654
0.0658
Friday 1 November 2013 (01/11/2013)
0.0659
0.0662
0.0661
0.0656
0.0659

October

Thursday 31 October 2013 (31/10/2013)
0.0649
0.0659
0.0658
0.0645
0.0652
Wednesday 30 October 2013 (30/10/2013)
0.0650
0.0648
0.0649
0.0644
0.0647
Tuesday 29 October 2013 (29/10/2013)
0.0650
0.0650
0.0651
0.0646
0.0649
Monday 28 October 2013 (28/10/2013)
0.0646
0.0650
0.0649
0.0642
0.0646
Friday 25 October 2013 (25/10/2013)
0.0653
0.0648
0.0652
0.0643
0.0648
Thursday 24 October 2013 (24/10/2013)
0.0654
0.0653
0.0652
0.0647
0.0650
Wednesday 23 October 2013 (23/10/2013)
0.0649
0.0654
0.0650
0.0649
0.0650
Tuesday 22 October 2013 (22/10/2013)
0.0652
0.0647
0.0648
0.0645
0.0647
Monday 21 October 2013 (21/10/2013)
0.0656
0.0651
0.0655
0.0650
0.0653
Friday 18 October 2013 (18/10/2013)
0.0653
0.0656
0.0656
0.0648
0.0652
Thursday 17 October 2013 (17/10/2013)
0.0657
0.0653
0.0655
0.0651
0.0653
Wednesday 16 October 2013 (16/10/2013)
0.0662
0.0656
0.0661
0.0653
0.0657
Tuesday 15 October 2013 (15/10/2013)
0.0656
0.0662
0.0660
0.0651
0.0656
Monday 14 October 2013 (14/10/2013)
0.0659
0.0656
0.0658
0.0652
0.0655
Friday 11 October 2013 (11/10/2013)
0.0662
0.0656
0.0660
0.0644
0.0652
Thursday 10 October 2013 (10/10/2013)
0.0664
0.0661
0.0663
0.0663
0.0663
Wednesday 9 October 2013 (09/10/2013)
0.0664
0.0664
0.0662
0.0660
0.0661
Tuesday 8 October 2013 (08/10/2013)
0.0663
0.0664
0.0661
0.0657
0.0659
Monday 7 October 2013 (07/10/2013)
0.0660
0.0663
0.0664
0.0655
0.0660
Friday 4 October 2013 (04/10/2013)
0.0652
0.0658
0.0655
0.0651
0.0653
Thursday 3 October 2013 (03/10/2013)
0.0655
0.0652
0.0652
0.0648
0.0650
Wednesday 2 October 2013 (02/10/2013)
0.0649
0.0655
0.0653
0.0647
0.0650
Tuesday 1 October 2013 (01/10/2013)
0.0654
0.0649
0.0652
0.0643
0.0648

September

Monday 30 September 2013 (30/09/2013)
0.0658
0.0654
0.0654
0.0650
0.0652
Friday 27 September 2013 (27/09/2013)
0.0648
0.0654
0.0652
0.0643
0.0648
Thursday 26 September 2013 (26/09/2013)
0.0652
0.0648
0.0649
0.0643
0.0646
Wednesday 25 September 2013 (25/09/2013)
0.0648
0.0652
0.0651
0.0643
0.0647
Tuesday 24 September 2013 (24/09/2013)
0.0647
0.0648
0.0646
0.0643
0.0645
Monday 23 September 2013 (23/09/2013)
0.0639
0.0646
0.0644
0.0637
0.0641
Friday 20 September 2013 (20/09/2013)
0.0637
0.0640
0.0639
0.0632
0.0636
Thursday 19 September 2013 (19/09/2013)
0.0650
0.0637
0.0643
0.0636
0.0640
Wednesday 18 September 2013 (18/09/2013)
0.0652
0.0650
0.0653
0.0646
0.0650
Tuesday 17 September 2013 (17/09/2013)
0.0658
0.0652
0.0655
0.0647
0.0651
Monday 16 September 2013 (16/09/2013)
0.0660
0.0658
0.0659
0.0653
0.0656
Friday 13 September 2013 (13/09/2013)
0.0655
0.0659
0.0660
0.0648
0.0654
Thursday 12 September 2013 (12/09/2013)
0.0652
0.0655
0.0654
0.0651
0.0653
Wednesday 11 September 2013 (11/09/2013)
0.0652
0.0653
0.0653
0.0646
0.0650
Tuesday 10 September 2013 (10/09/2013)
0.0658
0.0652
0.0653
0.0652
0.0653
Monday 9 September 2013 (09/09/2013)
0.0665
0.0658
0.0665
0.0655
0.0660
Friday 6 September 2013 (06/09/2013)
0.0667
0.0668
0.0668
0.0662
0.0665
Thursday 5 September 2013 (05/09/2013)
0.0661
0.0667
0.0667
0.0656
0.0662
Wednesday 4 September 2013 (04/09/2013)
0.0665
0.0661
0.0663
0.0659
0.0661
Tuesday 3 September 2013 (03/09/2013)
0.0665
0.0665
0.0663
0.0658
0.0661
Monday 2 September 2013 (02/09/2013)
0.0670
0.0671
0.0673
0.0667
0.0670

August

Friday 30 August 2013 (30/08/2013)
0.0670
0.0671
0.0673
0.0667
0.0670
Thursday 29 August 2013 (29/08/2013)
0.0666
0.0670
0.0670
0.0659
0.0665
Wednesday 28 August 2013 (28/08/2013)
0.0668
0.0666
0.0667
0.0661
0.0664
Tuesday 27 August 2013 (27/08/2013)
0.0661
0.0668
0.0663
0.0662
0.0663
Monday 26 August 2013 (26/08/2013)
0.0658
0.0661
0.0661
0.0653
0.0657
Friday 23 August 2013 (23/08/2013)
0.0660
0.0656
0.0660
0.0654
0.0657
Thursday 22 August 2013 (22/08/2013)
0.0672
0.0660
0.0668
0.0658
0.0663
Wednesday 21 August 2013 (21/08/2013)
0.0666
0.0672
0.0670
0.0661
0.0666
Tuesday 20 August 2013 (20/08/2013)
0.0667
0.0667
0.0668
0.0664
0.0666
Monday 19 August 2013 (19/08/2013)
0.0667
0.0667
0.0665
0.0662
0.0664
Friday 16 August 2013 (16/08/2013)
0.0668
0.0667
0.0668
0.0654
0.0661
Thursday 15 August 2013 (15/08/2013)
0.0663
0.0668
0.0666
0.0660
0.0663
Wednesday 14 August 2013 (14/08/2013)
0.0665
0.0664
0.0664
0.0661
0.0663
Tuesday 13 August 2013 (13/08/2013)
0.0674
0.0665
0.0667
0.0667
0.0667
Monday 12 August 2013 (12/08/2013)
0.0676
0.0673
0.0675
0.0673
0.0674
Friday 9 August 2013 (09/08/2013)
0.0670
0.0675
0.0670
0.0668
0.0669
Thursday 8 August 2013 (08/08/2013)
0.0676
0.0671
0.0676
0.0673
0.0675
Wednesday 7 August 2013 (07/08/2013)
0.0670
0.0676
0.0675
0.0674
0.0675
Tuesday 6 August 2013 (06/08/2013)
0.0669
0.0670
0.0668
0.0666
0.0667
Monday 5 August 2013 (05/08/2013)
0.0667
0.0669
0.0670
0.0665
0.0668
Friday 2 August 2013 (02/08/2013)
0.0663
0.0666
0.0667
0.0661
0.0664
Thursday 1 August 2013 (01/08/2013)
0.0665
0.0664
0.0664
0.0659
0.0662

July

Wednesday 31 July 2013 (31/07/2013)
0.0669
0.0665
0.0669
0.0667
0.0668
Tuesday 30 July 2013 (30/07/2013)
0.0661
0.0669
0.0665
0.0658
0.0662
Monday 29 July 2013 (29/07/2013)
0.0660
0.0661
0.0659
0.0657
0.0658
Friday 26 July 2013 (26/07/2013)
0.0653
0.0658
0.0654
0.0654
0.0654
Thursday 25 July 2013 (25/07/2013)
0.0648
0.0653
0.0650
0.0648
0.0649
Wednesday 24 July 2013 (24/07/2013)
0.0648
0.0648
0.0649
0.0641
0.0645
Tuesday 23 July 2013 (23/07/2013)
0.0651
0.0648
0.0650
0.0649
0.0650
Monday 22 July 2013 (22/07/2013)
0.0652
0.0651
0.0653
0.0650
0.0652
Friday 19 July 2013 (19/07/2013)
0.0654
0.0649
0.0652
0.0650
0.0651
Thursday 18 July 2013 (18/07/2013)
0.0659
0.0654
0.0659
0.0656
0.0658
Wednesday 17 July 2013 (17/07/2013)
0.0664
0.0659
0.0664
0.0661
0.0663
Tuesday 16 July 2013 (16/07/2013)
0.0668
0.0664
0.0668
0.0664
0.0666
Monday 15 July 2013 (15/07/2013)
0.0670
0.0668
0.0668
0.0664
0.0666
Friday 12 July 2013 (12/07/2013)
0.0673
0.0671
0.0672
0.0672
0.0672
Thursday 11 July 2013 (11/07/2013)
0.0673
0.0673
0.0674
0.0671
0.0673
Wednesday 10 July 2013 (10/07/2013)
0.0671
0.0673
0.0674
0.0671
0.0673
Tuesday 9 July 2013 (09/07/2013)
0.0671
0.0671
0.0670
0.0667
0.0669
Monday 8 July 2013 (08/07/2013)
0.0672
0.0671
0.0676
0.0669
0.0673
Friday 5 July 2013 (05/07/2013)
0.0667
0.0671
0.0673
0.0666
0.0670
Thursday 4 July 2013 (04/07/2013)
0.0669
0.0667
0.0669
0.0668
0.0669
Wednesday 3 July 2013 (03/07/2013)
0.0668
0.0669
0.0671
0.0666
0.0669
Tuesday 2 July 2013 (02/07/2013)
0.0669
0.0668
0.0669
0.0668
0.0669
Monday 1 July 2013 (01/07/2013)
0.0675
0.0669
0.0672
0.0671
0.0672

June

Friday 28 June 2013 (28/06/2013)
0.0685
0.0675
0.0680
0.0677
0.0679
Thursday 27 June 2013 (27/06/2013)
0.0691
0.0685
0.0687
0.0684
0.0686
Wednesday 26 June 2013 (26/06/2013)
0.0686
0.0691
0.0687
0.0686
0.0687
Tuesday 25 June 2013 (25/06/2013)
0.0692
0.0686
0.0690
0.0688
0.0689
Monday 24 June 2013 (24/06/2013)
0.0682
0.0692
0.0690
0.0683
0.0687
Friday 21 June 2013 (21/06/2013)
0.0675
0.0680
0.0680
0.0677
0.0679
Thursday 20 June 2013 (20/06/2013)
0.0669
0.0675
0.0673
0.0671
0.0672
Wednesday 19 June 2013 (19/06/2013)
0.0676
0.0669
0.0672
0.0671
0.0672
Tuesday 18 June 2013 (18/06/2013)
0.0684
0.0676
0.0681
0.0678
0.0680
Monday 17 June 2013 (17/06/2013)
0.0682
0.0683
0.0681
0.0677
0.0679
Friday 14 June 2013 (14/06/2013)
0.0679
0.0683
0.0684
0.0677
0.0681
Thursday 13 June 2013 (13/06/2013)
0.0671
0.0679
0.0686
0.0680
0.0683
Wednesday 12 June 2013 (12/06/2013)
0.0682
0.0672
0.0677
0.0676
0.0677
Tuesday 11 June 2013 (11/06/2013)
0.0666
0.0682
0.0682
0.0668
0.0675
Monday 10 June 2013 (10/06/2013)
0.0672
0.0666
0.0667
0.0666
0.0667
Friday 7 June 2013 (07/06/2013)
0.0675
0.0672
0.0683
0.0673
0.0678
Thursday 6 June 2013 (06/06/2013)
0.0665
0.0675
0.0673
0.0666
0.0670
Wednesday 5 June 2013 (05/06/2013)
0.0656
0.0665
0.0661
0.0656
0.0659
Tuesday 4 June 2013 (04/06/2013)
0.0657
0.0656
0.0657
0.0654
0.0656
Monday 3 June 2013 (03/06/2013)
0.0658
0.0657
0.0658
0.0657
0.0658

May

Friday 31 May 2013 (31/05/2013)
0.0651
0.0658
0.0654
0.0649
0.0652
Thursday 30 May 2013 (30/05/2013)
0.0657
0.0651
0.0655
0.0654
0.0655
Wednesday 29 May 2013 (29/05/2013)
0.0657
0.0657
0.0658
0.0657
0.0658
Tuesday 28 May 2013 (28/05/2013)
0.0657
0.0656
0.0657
0.0654
0.0656
Monday 27 May 2013 (27/05/2013)
0.0656
0.0658
0.0657
0.0657
0.0657
Friday 24 May 2013 (24/05/2013)
0.0651
0.0655
0.0657
0.0651
0.0654
Thursday 23 May 2013 (23/05/2013)
0.0644
0.0651
0.0658
0.0647
0.0653
Wednesday 22 May 2013 (22/05/2013)
0.0645
0.0644
0.0643
0.0643
0.0643
Tuesday 21 May 2013 (21/05/2013)
0.0651
0.0645
0.0649
0.0646
0.0648
Monday 20 May 2013 (20/05/2013)
0.0649
0.0651
0.0651
0.0649
0.0650
Friday 17 May 2013 (17/05/2013)
0.0652
0.0648
0.0650
0.0648
0.0649
Thursday 16 May 2013 (16/05/2013)
0.0652
0.0652
0.0651
0.0647
0.0649
Wednesday 15 May 2013 (15/05/2013)
0.0651
0.0652
0.0652
0.0651
0.0652
Tuesday 14 May 2013 (14/05/2013)
0.0649
0.0651
0.0654
0.0650
0.0652
Monday 13 May 2013 (13/05/2013)
0.0649
0.0649
0.0649
0.0649
0.0649
Friday 10 May 2013 (10/05/2013)
0.0651
0.0649
0.0648
0.0645
0.0647
Thursday 9 May 2013 (09/05/2013)
0.0656
0.0651
0.0657
0.0651
0.0654
Wednesday 8 May 2013 (08/05/2013)
0.0660
0.0657
0.0658
0.0657
0.0658
Tuesday 7 May 2013 (07/05/2013)
0.0659
0.0660
0.0659
0.0653
0.0656
Monday 6 May 2013 (06/05/2013)
0.0654
0.0659
0.0658
0.0651
0.0655
Friday 3 May 2013 (03/05/2013)
0.0668
0.0656
0.0658
0.0657
0.0658
Thursday 2 May 2013 (02/05/2013)
0.0664
0.0668
0.0664
0.0659
0.0662
Wednesday 1 May 2013 (01/05/2013)
0.0665
0.0664
0.0663
0.0659
0.0661

April

Tuesday 30 April 2013 (30/04/2013)
0.0669
0.0665
0.0669
0.0662
0.0666
Monday 29 April 2013 (29/04/2013)
0.0669
0.0669
0.0669
0.0665
0.0667
Friday 26 April 2013 (26/04/2013)
0.0665
0.0670
0.0666
0.0665
0.0666
Thursday 25 April 2013 (25/04/2013)
0.0665
0.0665
0.0664
0.0658
0.0661
Wednesday 24 April 2013 (24/04/2013)
0.0668
0.0665
0.0666
0.0660
0.0663
Tuesday 23 April 2013 (23/04/2013)
0.0658
0.0668
0.0667
0.0659
0.0663
Monday 22 April 2013 (22/04/2013)
0.0653
0.0658
0.0656
0.0652
0.0654
Friday 19 April 2013 (19/04/2013)
0.0666
0.0657
0.0657
0.0657
0.0657
Thursday 18 April 2013 (18/04/2013)
0.0664
0.0666
0.0665
0.0659
0.0662
Wednesday 17 April 2013 (17/04/2013)
0.0652
0.0664
0.0657
0.0652
0.0655
Tuesday 16 April 2013 (16/04/2013)
0.0664
0.0652
0.0659
0.0654
0.0657
Monday 15 April 2013 (15/04/2013)
0.0648
0.0664
0.0658
0.0647
0.0653
Friday 12 April 2013 (12/04/2013)
0.0637
0.0646
0.0640
0.0638
0.0639
Thursday 11 April 2013 (11/04/2013)
0.0641
0.0637
0.0638
0.0634
0.0636
Wednesday 10 April 2013 (10/04/2013)
0.0645
0.0641
0.0641
0.0639
0.0640
Tuesday 9 April 2013 (09/04/2013)
0.0644
0.0645
0.0646
0.0641
0.0644
Monday 8 April 2013 (08/04/2013)
0.0659
0.0646
0.0652
0.0649
0.0651
Friday 5 April 2013 (05/04/2013)
0.0677
0.0661
0.0676
0.0663
0.0670
Thursday 4 April 2013 (04/04/2013)
0.0699
0.0677
0.0699
0.0679
0.0689
Wednesday 3 April 2013 (03/04/2013)
0.0694
0.0699
0.0697
0.0697
0.0697
Tuesday 2 April 2013 (02/04/2013)
0.0699
0.0695
0.0698
0.0694
0.0696
Monday 1 April 2013 (01/04/2013)
0.0691
0.0699
0.0698
0.0693
0.0696

March

Friday 29 March 2013 (29/03/2013)
0.0692
0.0691
0.0693
0.0693
0.0693
Thursday 28 March 2013 (28/03/2013)
0.0690
0.0692
0.0693
0.0693
0.0693
Wednesday 27 March 2013 (27/03/2013)
0.0686
0.0690
0.0689
0.0686
0.0688
Tuesday 26 March 2013 (26/03/2013)
0.0692
0.0687
0.0690
0.0689
0.0690
Monday 25 March 2013 (25/03/2013)
0.0687
0.0693
0.0693
0.0685
0.0689
Friday 22 March 2013 (22/03/2013)
0.0683
0.0687
0.0687
0.0686
0.0687
Thursday 21 March 2013 (21/03/2013)
0.0674
0.0683
0.0680
0.0680
0.0680
Wednesday 20 March 2013 (20/03/2013)
0.0680
0.0674
0.0677
0.0674
0.0676
Tuesday 19 March 2013 (19/03/2013)
0.0675
0.0679
0.0678
0.0677
0.0678
Monday 18 March 2013 (18/03/2013)
0.0675
0.0676
0.0682
0.0676
0.0679
Friday 15 March 2013 (15/03/2013)
0.0669
0.0671
0.0670
0.0667
0.0669
Thursday 14 March 2013 (14/03/2013)
0.0669
0.0669
0.0672
0.0670
0.0671
Wednesday 13 March 2013 (13/03/2013)
0.0661
0.0669
0.0667
0.0663
0.0665
Tuesday 12 March 2013 (12/03/2013)
0.0664
0.0662
0.0665
0.0662
0.0664
Monday 11 March 2013 (11/03/2013)
0.0668
0.0663
0.0667
0.0666
0.0667
Friday 8 March 2013 (08/03/2013)
0.0667
0.0667
0.0667
0.0662
0.0665
Thursday 7 March 2013 (07/03/2013)
0.0683
0.0667
0.0675
0.0674
0.0675
Wednesday 6 March 2013 (06/03/2013)
0.0684
0.0683
0.0683
0.0683
0.0683
Tuesday 5 March 2013 (05/03/2013)
0.0686
0.0684
0.0686
0.0686
0.0686
Monday 4 March 2013 (04/03/2013)
0.0687
0.0686
0.0689
0.0688
0.0689
Friday 1 March 2013 (01/03/2013)
0.0699
0.0687
0.0696
0.0694
0.0695

February

Thursday 28 February 2013 (28/02/2013)
0.0697
0.0699
0.0698
0.0697
0.0698
Wednesday 27 February 2013 (27/02/2013)
0.0702
0.0697
0.0704
0.0699
0.0702
Tuesday 26 February 2013 (26/02/2013)
0.0706
0.0702
0.0708
0.0701
0.0705
Monday 25 February 2013 (25/02/2013)
0.0680
0.0706
0.0697
0.0688
0.0693
Friday 22 February 2013 (22/02/2013)
0.0689
0.0687
0.0687
0.0687
0.0687
Thursday 21 February 2013 (21/02/2013)
0.0678
0.0690
0.0687
0.0681
0.0684
Wednesday 20 February 2013 (20/02/2013)
0.0674
0.0679
0.0674
0.0673
0.0674
Tuesday 19 February 2013 (19/02/2013)
0.0675
0.0674
0.0677
0.0675
0.0676
Monday 18 February 2013 (18/02/2013)
0.0675
0.0675
0.0675
0.0674
0.0675
Friday 15 February 2013 (15/02/2013)
0.0680
0.0675
0.0684
0.0677
0.0681
Thursday 14 February 2013 (14/02/2013)
0.0673
0.0680
0.0679
0.0678
0.0679
Wednesday 13 February 2013 (13/02/2013)
0.0681
0.0673
0.0681
0.0673
0.0677
Tuesday 12 February 2013 (12/02/2013)
0.0678
0.0681
0.0684
0.0679
0.0682
Monday 11 February 2013 (11/02/2013)
0.0694
0.0678
0.0688
0.0685
0.0687
Friday 8 February 2013 (08/02/2013)
0.0685
0.0695
0.0694
0.0692
0.0693
Thursday 7 February 2013 (07/02/2013)
0.0679
0.0685
0.0683
0.0680
0.0682
Wednesday 6 February 2013 (06/02/2013)
0.0675
0.0679
0.0677
0.0677
0.0677
Tuesday 5 February 2013 (05/02/2013)
0.0685
0.0675
0.0682
0.0678
0.0680
Monday 4 February 2013 (04/02/2013)
0.0680
0.0685
0.0681
0.0681
0.0681
Friday 1 February 2013 (01/02/2013)
0.0693
0.0679
0.0689
0.0682
0.0686

January

Thursday 31 January 2013 (31/01/2013)
0.0697
0.0694
0.0699
0.0694
0.0697
Wednesday 30 January 2013 (30/01/2013)
0.0702
0.0697
0.0700
0.0697
0.0699
Tuesday 29 January 2013 (29/01/2013)
0.0706
0.0702
0.0707
0.0706
0.0707
Monday 28 January 2013 (28/01/2013)
0.0709
0.0706
0.0708
0.0707
0.0708
Friday 25 January 2013 (25/01/2013)
0.0718
0.0710
0.0713
0.0711
0.0712
Thursday 24 January 2013 (24/01/2013)
0.0735
0.0718
0.0732
0.0724
0.0728
Wednesday 23 January 2013 (23/01/2013)
0.0734
0.0735
0.0740
0.0737
0.0739
Tuesday 22 January 2013 (22/01/2013)
0.0729
0.0734
0.0735
0.0727
0.0731
Monday 21 January 2013 (21/01/2013)
0.0722
0.0729
0.0727
0.0727
0.0727
Friday 18 January 2013 (18/01/2013)
0.0722
0.0723
0.0724
0.0721
0.0723
Thursday 17 January 2013 (17/01/2013)
0.0735
0.0722
0.0735
0.0722
0.0729
Wednesday 16 January 2013 (16/01/2013)
0.0732
0.0736
0.0739
0.0733
0.0736
Tuesday 15 January 2013 (15/01/2013)
0.0720
0.0732
0.0731
0.0726
0.0729
Monday 14 January 2013 (14/01/2013)
0.0723
0.0720
0.0724
0.0720
0.0722
Friday 11 January 2013 (11/01/2013)
0.0731
0.0724
0.0729
0.0727
0.0728
Thursday 10 January 2013 (10/01/2013)
0.0747
0.0731
0.0741
0.0734
0.0738
Wednesday 9 January 2013 (09/01/2013)
0.0753
0.0747
0.0753
0.0749
0.0751
Tuesday 8 January 2013 (08/01/2013)
0.0741
0.0754
0.0749
0.0745
0.0747
Monday 7 January 2013 (07/01/2013)
0.0741
0.0740
0.0744
0.0740
0.0742
Friday 4 January 2013 (04/01/2013)
0.0748
0.0741
0.0747
0.0742
0.0745
Thursday 3 January 2013 (03/01/2013)
0.0743
0.0749
0.0749
0.0744
0.0747
Wednesday 2 January 2013 (02/01/2013)
0.0748
0.0743
0.0748
0.0740
0.0744
Tuesday 1 January 2013 (01/01/2013)
0.0749
0.0748
0.0749
0.0747
0.0748