Japanese Yen-Swedish Krona History: 2012

Go
Set Alert Set Alert

Daily JPY/SEK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.0936, reached on 01/06/2012

The lowest level of 2012 was 0.0751 reached 31/12/2012

The average level of 2012 was 0.0848

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

JPY/SEK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0759
0.0750
0.0757
0.0751
0.0754
Friday 28 December 2012 (28/12/2012)
0.0755
0.0758
0.0757
0.0755
0.0756
Thursday 27 December 2012 (27/12/2012)
0.0760
0.0755
0.0759
0.0757
0.0758
Wednesday 26 December 2012 (26/12/2012)
0.0772
0.0760
0.0767
0.0764
0.0766
Tuesday 25 December 2012 (25/12/2012)
0.0772
0.0772
0.0772
0.0771
0.0772
Monday 24 December 2012 (24/12/2012)
0.0777
0.0770
0.0775
0.0774
0.0775
Friday 21 December 2012 (21/12/2012)
0.0771
0.0777
0.0777
0.0774
0.0776
Thursday 20 December 2012 (20/12/2012)
0.0776
0.0771
0.0776
0.0776
0.0776
Wednesday 19 December 2012 (19/12/2012)
0.0784
0.0776
0.0779
0.0774
0.0777
Tuesday 18 December 2012 (18/12/2012)
0.0793
0.0784
0.0789
0.0789
0.0789
Monday 17 December 2012 (17/12/2012)
0.0790
0.0793
0.0794
0.0793
0.0794
Friday 14 December 2012 (14/12/2012)
0.0798
0.0799
0.0799
0.0799
0.0799
Thursday 13 December 2012 (13/12/2012)
0.0798
0.0798
0.0799
0.0799
0.0799
Wednesday 12 December 2012 (12/12/2012)
0.0805
0.0798
0.0803
0.0799
0.0801
Tuesday 11 December 2012 (11/12/2012)
0.0812
0.0805
0.0809
0.0808
0.0809
Monday 10 December 2012 (10/12/2012)
0.0811
0.0812
0.0813
0.0813
0.0813
Friday 7 December 2012 (07/12/2012)
0.0805
0.0809
0.0808
0.0808
0.0808
Thursday 6 December 2012 (06/12/2012)
0.0800
0.0805
0.0803
0.0803
0.0803
Wednesday 5 December 2012 (05/12/2012)
0.0805
0.0800
0.0805
0.0803
0.0804
Tuesday 4 December 2012 (04/12/2012)
0.0806
0.0805
0.0807
0.0806
0.0807
Monday 3 December 2012 (03/12/2012)
0.0809
0.0806
0.0808
0.0807
0.0808

November

Friday 30 November 2012 (30/11/2012)
0.0812
0.0807
0.0808
0.0805
0.0807
Thursday 29 November 2012 (29/11/2012)
0.0810
0.0812
0.0812
0.0808
0.0810
Wednesday 28 November 2012 (28/11/2012)
0.0814
0.0810
0.0816
0.0815
0.0816
Tuesday 27 November 2012 (27/11/2012)
0.0805
0.0814
0.0812
0.0805
0.0809
Monday 26 November 2012 (26/11/2012)
0.0804
0.0805
0.0806
0.0803
0.0805
Friday 23 November 2012 (23/11/2012)
0.0810
0.0803
0.0810
0.0806
0.0808
Thursday 22 November 2012 (22/11/2012)
0.0814
0.0810
0.0811
0.0811
0.0811
Wednesday 21 November 2012 (21/11/2012)
0.0828
0.0814
0.0824
0.0821
0.0823
Tuesday 20 November 2012 (20/11/2012)
0.0826
0.0828
0.0829
0.0829
0.0829
Monday 19 November 2012 (19/11/2012)
0.0834
0.0826
0.0833
0.0829
0.0831
Friday 16 November 2012 (16/11/2012)
0.0833
0.0833
0.0836
0.0835
0.0836
Thursday 15 November 2012 (15/11/2012)
0.0845
0.0833
0.0844
0.0836
0.0840
Wednesday 14 November 2012 (14/11/2012)
0.0855
0.0845
0.0852
0.0845
0.0849
Tuesday 13 November 2012 (13/11/2012)
0.0850
0.0855
0.0853
0.0852
0.0853
Monday 12 November 2012 (12/11/2012)
0.0848
0.0850
0.0850
0.0849
0.0850
Friday 9 November 2012 (09/11/2012)
0.0839
0.0849
0.0845
0.0844
0.0845
Thursday 8 November 2012 (08/11/2012)
0.0836
0.0839
0.0841
0.0837
0.0839
Wednesday 7 November 2012 (07/11/2012)
0.0832
0.0836
0.0837
0.0833
0.0835
Tuesday 6 November 2012 (06/11/2012)
0.0833
0.0832
0.0835
0.0832
0.0834
Monday 5 November 2012 (05/11/2012)
0.0834
0.0833
0.0835
0.0833
0.0834
Friday 2 November 2012 (02/11/2012)
0.0830
0.0833
0.0833
0.0832
0.0833
Thursday 1 November 2012 (01/11/2012)
0.0832
0.0829
0.0833
0.0830
0.0832

October

Wednesday 31 October 2012 (31/10/2012)
0.0834
0.0832
0.0832
0.0831
0.0832
Tuesday 30 October 2012 (30/10/2012)
0.0837
0.0834
0.0838
0.0835
0.0837
Monday 29 October 2012 (29/10/2012)
0.0842
0.0837
0.0843
0.0838
0.0841
Friday 26 October 2012 (26/10/2012)
0.0836
0.0841
0.0842
0.0838
0.0840
Thursday 25 October 2012 (25/10/2012)
0.0837
0.0836
0.0835
0.0834
0.0835
Wednesday 24 October 2012 (24/10/2012)
0.0832
0.0837
0.0838
0.0832
0.0835
Tuesday 23 October 2012 (23/10/2012)
0.0825
0.0832
0.0831
0.0828
0.0830
Monday 22 October 2012 (22/10/2012)
0.0830
0.0825
0.0831
0.0826
0.0829
Friday 19 October 2012 (19/10/2012)
0.0828
0.0829
0.0831
0.0828
0.0830
Thursday 18 October 2012 (18/10/2012)
0.0835
0.0828
0.0830
0.0829
0.0830
Wednesday 17 October 2012 (17/10/2012)
0.0838
0.0835
0.0837
0.0836
0.0837
Tuesday 16 October 2012 (16/10/2012)
0.0847
0.0838
0.0843
0.0841
0.0842
Monday 15 October 2012 (15/10/2012)
0.0853
0.0847
0.0851
0.0851
0.0851
Friday 12 October 2012 (12/10/2012)
0.0855
0.0853
0.0855
0.0854
0.0855
Thursday 11 October 2012 (11/10/2012)
0.0857
0.0856
0.0858
0.0855
0.0857
Wednesday 10 October 2012 (10/10/2012)
0.0856
0.0857
0.0855
0.0855
0.0855
Tuesday 9 October 2012 (09/10/2012)
0.0847
0.0856
0.0852
0.0851
0.0852
Monday 8 October 2012 (08/10/2012)
0.0834
0.0847
0.0849
0.0837
0.0843
Friday 5 October 2012 (05/10/2012)
0.0841
0.0839
0.0842
0.0839
0.0841
Thursday 4 October 2012 (04/10/2012)
0.0851
0.0841
0.0847
0.0846
0.0847
Wednesday 3 October 2012 (03/10/2012)
0.0846
0.0852
0.0852
0.0848
0.0850
Tuesday 2 October 2012 (02/10/2012)
0.0845
0.0845
0.0845
0.0844
0.0845
Monday 1 October 2012 (01/10/2012)
0.0840
0.0846
0.0843
0.0842
0.0843

September

Friday 28 September 2012 (28/09/2012)
0.0841
0.0842
0.0841
0.0841
0.0841
Thursday 27 September 2012 (27/09/2012)
0.0848
0.0841
0.0848
0.0843
0.0846
Wednesday 26 September 2012 (26/09/2012)
0.0844
0.0848
0.0850
0.0848
0.0849
Tuesday 25 September 2012 (25/09/2012)
0.0843
0.0844
0.0845
0.0843
0.0844
Monday 24 September 2012 (24/09/2012)
0.0840
0.0842
0.0844
0.0842
0.0843
Friday 21 September 2012 (21/09/2012)
0.0834
0.0839
0.0838
0.0834
0.0836
Thursday 20 September 2012 (20/09/2012)
0.0830
0.0834
0.0836
0.0836
0.0836
Wednesday 19 September 2012 (19/09/2012)
0.0830
0.0831
0.0830
0.0828
0.0829
Tuesday 18 September 2012 (18/09/2012)
0.0835
0.0830
0.0837
0.0834
0.0836
Monday 17 September 2012 (17/09/2012)
0.0836
0.0835
0.0838
0.0835
0.0837
Friday 14 September 2012 (14/09/2012)
0.0848
0.0835
0.0845
0.0840
0.0843
Thursday 13 September 2012 (13/09/2012)
0.0843
0.0848
0.0851
0.0849
0.0850
Wednesday 12 September 2012 (12/09/2012)
0.0850
0.0843
0.0848
0.0844
0.0846
Tuesday 11 September 2012 (11/09/2012)
0.0848
0.0850
0.0850
0.0849
0.0850
Monday 10 September 2012 (10/09/2012)
0.0843
0.0848
0.0848
0.0845
0.0847
Friday 7 September 2012 (07/09/2012)
0.0855
0.0842
0.0853
0.0844
0.0849
Thursday 6 September 2012 (06/09/2012)
0.0858
0.0855
0.0857
0.0857
0.0857
Wednesday 5 September 2012 (05/09/2012)
0.0856
0.0858
0.0859
0.0858
0.0859
Tuesday 4 September 2012 (04/09/2012)
0.0853
0.0856
0.0855
0.0853
0.0854
Monday 3 September 2012 (03/09/2012)
0.0846
0.0854
0.0855
0.0846
0.0851

August

Friday 31 August 2012 (31/08/2012)
0.0851
0.0845
0.0848
0.0846
0.0847
Thursday 30 August 2012 (30/08/2012)
0.0846
0.0851
0.0849
0.0848
0.0849
Wednesday 29 August 2012 (29/08/2012)
0.0842
0.0847
0.0847
0.0842
0.0845
Tuesday 28 August 2012 (28/08/2012)
0.0838
0.0842
0.0841
0.0837
0.0839
Monday 27 August 2012 (27/08/2012)
0.0839
0.0838
0.0839
0.0836
0.0838
Friday 24 August 2012 (24/08/2012)
0.0840
0.0839
0.0840
0.0839
0.0840
Thursday 23 August 2012 (23/08/2012)
0.0844
0.0840
0.0845
0.0841
0.0843
Wednesday 22 August 2012 (22/08/2012)
0.0839
0.0845
0.0845
0.0843
0.0844
Tuesday 21 August 2012 (21/08/2012)
0.0840
0.0839
0.0839
0.0838
0.0839
Monday 20 August 2012 (20/08/2012)
0.0838
0.0840
0.0841
0.0838
0.0840
Friday 17 August 2012 (17/08/2012)
0.0844
0.0838
0.0845
0.0840
0.0843
Thursday 16 August 2012 (16/08/2012)
0.0846
0.0843
0.0845
0.0844
0.0845
Wednesday 15 August 2012 (15/08/2012)
0.0851
0.0846
0.0849
0.0848
0.0849
Tuesday 14 August 2012 (14/08/2012)
0.0857
0.0851
0.0851
0.0850
0.0851
Monday 13 August 2012 (13/08/2012)
0.0851
0.0857
0.0855
0.0852
0.0854
Friday 10 August 2012 (10/08/2012)
0.0851
0.0850
0.0855
0.0853
0.0854
Thursday 9 August 2012 (09/08/2012)
0.0852
0.0851
0.0854
0.0853
0.0854
Wednesday 8 August 2012 (08/08/2012)
0.0856
0.0852
0.0855
0.0855
0.0855
Tuesday 7 August 2012 (07/08/2012)
0.0858
0.0856
0.0857
0.0853
0.0855
Monday 6 August 2012 (06/08/2012)
0.0854
0.0858
0.0858
0.0856
0.0857
Friday 3 August 2012 (03/08/2012)
0.0870
0.0854
0.0864
0.0860
0.0862
Thursday 2 August 2012 (02/08/2012)
0.0866
0.0870
0.0867
0.0864
0.0866
Wednesday 1 August 2012 (01/08/2012)
0.0870
0.0866
0.0870
0.0864
0.0867

July

Tuesday 31 July 2012 (31/07/2012)
0.0868
0.0870
0.0871
0.0870
0.0871
Monday 30 July 2012 (30/07/2012)
0.0876
0.0868
0.0876
0.0869
0.0873
Friday 27 July 2012 (27/07/2012)
0.0878
0.0874
0.0879
0.0876
0.0878
Thursday 26 July 2012 (26/07/2012)
0.0891
0.0878
0.0889
0.0879
0.0884
Wednesday 25 July 2012 (25/07/2012)
0.0892
0.0891
0.0890
0.0890
0.0890
Tuesday 24 July 2012 (24/07/2012)
0.0884
0.0893
0.0890
0.0888
0.0889
Monday 23 July 2012 (23/07/2012)
0.0888
0.0884
0.0888
0.0886
0.0887
Friday 20 July 2012 (20/07/2012)
0.0881
0.0884
0.0883
0.0881
0.0882
Thursday 19 July 2012 (19/07/2012)
0.0880
0.0881
0.0882
0.0881
0.0882
Wednesday 18 July 2012 (18/07/2012)
0.0880
0.0880
0.0880
0.0879
0.0880
Tuesday 17 July 2012 (17/07/2012)
0.0893
0.0880
0.0890
0.0885
0.0888
Monday 16 July 2012 (16/07/2012)
0.0886
0.0892
0.0893
0.0892
0.0893
Friday 13 July 2012 (13/07/2012)
0.0886
0.0888
0.0887
0.0886
0.0887
Thursday 12 July 2012 (12/07/2012)
0.0877
0.0886
0.0888
0.0878
0.0883
Wednesday 11 July 2012 (11/07/2012)
0.0879
0.0877
0.0879
0.0877
0.0878
Tuesday 10 July 2012 (10/07/2012)
0.0881
0.0879
0.0881
0.0879
0.0880
Monday 9 July 2012 (09/07/2012)
0.0884
0.0881
0.0882
0.0882
0.0882
Friday 6 July 2012 (06/07/2012)
0.0871
0.0881
0.0878
0.0877
0.0878
Thursday 5 July 2012 (05/07/2012)
0.0865
0.0871
0.0869
0.0867
0.0868
Wednesday 4 July 2012 (04/07/2012)
0.0868
0.0865
0.0870
0.0866
0.0868
Tuesday 3 July 2012 (03/07/2012)
0.0871
0.0869
0.0871
0.0869
0.0870
Monday 2 July 2012 (02/07/2012)
0.0864
0.0871
0.0871
0.0868
0.0870

June

Friday 29 June 2012 (29/06/2012)
0.0887
0.0867
0.0881
0.0872
0.0877
Thursday 28 June 2012 (28/06/2012)
0.0884
0.0887
0.0888
0.0887
0.0888
Wednesday 27 June 2012 (27/06/2012)
0.0889
0.0884
0.0889
0.0885
0.0887
Tuesday 26 June 2012 (26/06/2012)
0.0887
0.0888
0.0889
0.0889
0.0889
Monday 25 June 2012 (25/06/2012)
0.0871
0.0886
0.0883
0.0877
0.0880
Friday 22 June 2012 (22/06/2012)
0.0876
0.0871
0.0875
0.0872
0.0874
Thursday 21 June 2012 (21/06/2012)
0.0873
0.0876
0.0875
0.0871
0.0873
Wednesday 20 June 2012 (20/06/2012)
0.0883
0.0874
0.0883
0.0877
0.0880
Tuesday 19 June 2012 (19/06/2012)
0.0888
0.0882
0.0887
0.0885
0.0886
Monday 18 June 2012 (18/06/2012)
0.0884
0.0888
0.0885
0.0884
0.0885
Friday 15 June 2012 (15/06/2012)
0.0883
0.0886
0.0887
0.0887
0.0887
Thursday 14 June 2012 (14/06/2012)
0.0885
0.0883
0.0887
0.0886
0.0887
Wednesday 13 June 2012 (13/06/2012)
0.0889
0.0885
0.0887
0.0885
0.0886
Tuesday 12 June 2012 (12/06/2012)
0.0897
0.0889
0.0894
0.0891
0.0893
Monday 11 June 2012 (11/06/2012)
0.0883
0.0897
0.0890
0.0886
0.0888
Friday 8 June 2012 (08/06/2012)
0.0897
0.0896
0.0903
0.0899
0.0901
Thursday 7 June 2012 (07/06/2012)
0.0903
0.0897
0.0904
0.0896
0.0900
Wednesday 6 June 2012 (06/06/2012)
0.0915
0.0903
0.0915
0.0911
0.0913
Tuesday 5 June 2012 (05/06/2012)
0.0915
0.0915
0.0919
0.0915
0.0917
Monday 4 June 2012 (04/06/2012)
0.0929
0.0915
0.0926
0.0920
0.0923
Friday 1 June 2012 (01/06/2012)
0.0928
0.0928
0.0936
0.0926
0.0931

May

Thursday 31 May 2012 (31/05/2012)
0.0919
0.0928
0.0929
0.0918
0.0924
Wednesday 30 May 2012 (30/05/2012)
0.0906
0.0919
0.0916
0.0907
0.0912
Tuesday 29 May 2012 (29/05/2012)
0.0901
0.0905
0.0904
0.0903
0.0904
Monday 28 May 2012 (28/05/2012)
0.0898
0.0901
0.0900
0.0899
0.0900
Friday 25 May 2012 (25/05/2012)
0.0903
0.0899
0.0902
0.0899
0.0901
Thursday 24 May 2012 (24/05/2012)
0.0902
0.0903
0.0902
0.0902
0.0902
Wednesday 23 May 2012 (23/05/2012)
0.0896
0.0902
0.0904
0.0897
0.0901
Tuesday 22 May 2012 (22/05/2012)
0.0897
0.0896
0.0894
0.0894
0.0894
Monday 21 May 2012 (21/05/2012)
0.0903
0.0897
0.0900
0.0899
0.0900
Friday 18 May 2012 (18/05/2012)
0.0909
0.0903
0.0908
0.0905
0.0907
Thursday 17 May 2012 (17/05/2012)
0.0893
0.0909
0.0907
0.0893
0.0900
Wednesday 16 May 2012 (16/05/2012)
0.0895
0.0893
0.0897
0.0888
0.0893
Tuesday 15 May 2012 (15/05/2012)
0.0883
0.0895
0.0892
0.0881
0.0887
Monday 14 May 2012 (14/05/2012)
0.0869
0.0883
0.0881
0.0873
0.0877
Friday 11 May 2012 (11/05/2012)
0.0869
0.0869
0.0870
0.0870
0.0870
Thursday 10 May 2012 (10/05/2012)
0.0865
0.0869
0.0867
0.0865
0.0866
Wednesday 9 May 2012 (09/05/2012)
0.0858
0.0865
0.0864
0.0861
0.0863
Tuesday 8 May 2012 (08/05/2012)
0.0854
0.0858
0.0856
0.0856
0.0856
Monday 7 May 2012 (07/05/2012)
0.0858
0.0854
0.0859
0.0857
0.0858
Friday 4 May 2012 (04/05/2012)
0.0842
0.0855
0.0849
0.0848
0.0849
Thursday 3 May 2012 (03/05/2012)
0.0841
0.0842
0.0840
0.0839
0.0840
Wednesday 2 May 2012 (02/05/2012)
0.0840
0.0841
0.0842
0.0838
0.0840
Tuesday 1 May 2012 (01/05/2012)
0.0842
0.0840
0.0841
0.0839
0.0840

April

Monday 30 April 2012 (30/04/2012)
0.0837
0.0842
0.0843
0.0839
0.0841
Friday 27 April 2012 (27/04/2012)
0.0829
0.0836
0.0834
0.0830
0.0832
Thursday 26 April 2012 (26/04/2012)
0.0827
0.0829
0.0830
0.0828
0.0829
Wednesday 25 April 2012 (25/04/2012)
0.0828
0.0827
0.0828
0.0826
0.0827
Tuesday 24 April 2012 (24/04/2012)
0.0832
0.0828
0.0833
0.0830
0.0832
Monday 23 April 2012 (23/04/2012)
0.0821
0.0832
0.0828
0.0828
0.0828
Friday 20 April 2012 (20/04/2012)
0.0824
0.0819
0.0823
0.0822
0.0823
Thursday 19 April 2012 (19/04/2012)
0.0830
0.0824
0.0829
0.0826
0.0828
Wednesday 18 April 2012 (18/04/2012)
0.0837
0.0830
0.0834
0.0830
0.0832
Tuesday 17 April 2012 (17/04/2012)
0.0841
0.0837
0.0842
0.0837
0.0840
Monday 16 April 2012 (16/04/2012)
0.0841
0.0841
0.0845
0.0844
0.0845
Friday 13 April 2012 (13/04/2012)
0.0834
0.0839
0.0839
0.0834
0.0837
Thursday 12 April 2012 (12/04/2012)
0.0841
0.0834
0.0837
0.0836
0.0837
Wednesday 11 April 2012 (11/04/2012)
0.0843
0.0841
0.0842
0.0838
0.0840
Tuesday 10 April 2012 (10/04/2012)
0.0829
0.0844
0.0838
0.0830
0.0834
Monday 9 April 2012 (09/04/2012)
0.0822
0.0829
0.0831
0.0827
0.0829
Friday 6 April 2012 (06/04/2012)
0.0812
0.0820
0.0820
0.0816
0.0818
Thursday 5 April 2012 (05/04/2012)
0.0812
0.0820
0.0820
0.0816
0.0818
Wednesday 4 April 2012 (04/04/2012)
0.0802
0.0812
0.0810
0.0810
0.0810
Tuesday 3 April 2012 (03/04/2012)
0.0805
0.0802
0.0804
0.0802
0.0803
Monday 2 April 2012 (02/04/2012)
0.0796
0.0804
0.0804
0.0797
0.0801

March

Friday 30 March 2012 (30/03/2012)
0.0808
0.0797
0.0809
0.0801
0.0805
Thursday 29 March 2012 (29/03/2012)
0.0803
0.0808
0.0810
0.0807
0.0809
Wednesday 28 March 2012 (28/03/2012)
0.0804
0.0803
0.0806
0.0804
0.0805
Tuesday 27 March 2012 (27/03/2012)
0.0805
0.0804
0.0804
0.0801
0.0803
Monday 26 March 2012 (26/03/2012)
0.0816
0.0805
0.0813
0.0809
0.0811
Friday 23 March 2012 (23/03/2012)
0.0820
0.0817
0.0820
0.0815
0.0818
Thursday 22 March 2012 (22/03/2012)
0.0805
0.0820
0.0818
0.0810
0.0814
Wednesday 21 March 2012 (21/03/2012)
0.0805
0.0805
0.0804
0.0802
0.0803
Tuesday 20 March 2012 (20/03/2012)
0.0806
0.0805
0.0806
0.0806
0.0806
Monday 19 March 2012 (19/03/2012)
0.0807
0.0806
0.0810
0.0808
0.0809
Friday 16 March 2012 (16/03/2012)
0.0812
0.0808
0.0814
0.0809
0.0812
Thursday 15 March 2012 (15/03/2012)
0.0818
0.0812
0.0818
0.0817
0.0818
Wednesday 14 March 2012 (14/03/2012)
0.0816
0.0818
0.0818
0.0817
0.0818
Tuesday 13 March 2012 (13/03/2012)
0.0827
0.0816
0.0826
0.0819
0.0823
Monday 12 March 2012 (12/03/2012)
0.0824
0.0827
0.0829
0.0827
0.0828
Friday 9 March 2012 (09/03/2012)
0.0822
0.0824
0.0823
0.0823
0.0823
Thursday 8 March 2012 (08/03/2012)
0.0836
0.0822
0.0830
0.0828
0.0829
Wednesday 7 March 2012 (07/03/2012)
0.0840
0.0836
0.0841
0.0838
0.0840
Tuesday 6 March 2012 (06/03/2012)
0.0821
0.0840
0.0838
0.0827
0.0833
Monday 5 March 2012 (05/03/2012)
0.0816
0.0821
0.0823
0.0820
0.0822
Friday 2 March 2012 (02/03/2012)
0.0816
0.0816
0.0817
0.0816
0.0817
Thursday 1 March 2012 (01/03/2012)
0.0816
0.0816
0.0817
0.0816
0.0817

February

Wednesday 29 February 2012 (29/02/2012)
0.0814
0.0816
0.0815
0.0814
0.0815
Tuesday 28 February 2012 (28/02/2012)
0.0818
0.0814
0.0821
0.0814
0.0818
Monday 27 February 2012 (27/02/2012)
0.0806
0.0818
0.0818
0.0808
0.0813
Friday 24 February 2012 (24/02/2012)
0.0827
0.0807
0.0826
0.0809
0.0818
Thursday 23 February 2012 (23/02/2012)
0.0829
0.0827
0.0828
0.0828
0.0828
Wednesday 22 February 2012 (22/02/2012)
0.0834
0.0829
0.0830
0.0830
0.0830
Tuesday 21 February 2012 (21/02/2012)
0.0835
0.0835
0.0834
0.0834
0.0834
Monday 20 February 2012 (20/02/2012)
0.0839
0.0835
0.0838
0.0837
0.0838
Friday 17 February 2012 (17/02/2012)
0.0851
0.0845
0.0851
0.0845
0.0848
Thursday 16 February 2012 (16/02/2012)
0.0857
0.0851
0.0858
0.0854
0.0856
Wednesday 15 February 2012 (15/02/2012)
0.0851
0.0857
0.0856
0.0852
0.0854
Tuesday 14 February 2012 (14/02/2012)
0.0859
0.0852
0.0859
0.0853
0.0856
Monday 13 February 2012 (13/02/2012)
0.0858
0.0859
0.0857
0.0855
0.0856
Friday 10 February 2012 (10/02/2012)
0.0853
0.0857
0.0859
0.0857
0.0858
Thursday 9 February 2012 (09/02/2012)
0.0862
0.0853
0.0861
0.0860
0.0861
Wednesday 8 February 2012 (08/02/2012)
0.0867
0.0862
0.0865
0.0864
0.0865
Tuesday 7 February 2012 (07/02/2012)
0.0878
0.0867
0.0874
0.0872
0.0873
Monday 6 February 2012 (06/02/2012)
0.0874
0.0878
0.0879
0.0877
0.0878
Friday 3 February 2012 (03/02/2012)
0.0884
0.0871
0.0880
0.0877
0.0879
Thursday 2 February 2012 (02/02/2012)
0.0883
0.0884
0.0886
0.0884
0.0885
Wednesday 1 February 2012 (01/02/2012)
0.0892
0.0884
0.0890
0.0889
0.0890

January

Tuesday 31 January 2012 (31/01/2012)
0.0883
0.0892
0.0891
0.0883
0.0887
Monday 30 January 2012 (30/01/2012)
0.0879
0.0883
0.0885
0.0883
0.0884
Friday 27 January 2012 (27/01/2012)
0.0876
0.0879
0.0883
0.0877
0.0880
Thursday 26 January 2012 (26/01/2012)
0.0866
0.0876
0.0874
0.0868
0.0871
Wednesday 25 January 2012 (25/01/2012)
0.0870
0.0867
0.0872
0.0868
0.0870
Tuesday 24 January 2012 (24/01/2012)
0.0876
0.0870
0.0876
0.0872
0.0874
Monday 23 January 2012 (23/01/2012)
0.0885
0.0876
0.0881
0.0876
0.0879
Friday 20 January 2012 (20/01/2012)
0.0875
0.0880
0.0881
0.0876
0.0879
Thursday 19 January 2012 (19/01/2012)
0.0891
0.0875
0.0883
0.0883
0.0883
Wednesday 18 January 2012 (18/01/2012)
0.0902
0.0890
0.0898
0.0895
0.0897
Tuesday 17 January 2012 (17/01/2012)
0.0909
0.0902
0.0905
0.0902
0.0904
Monday 16 January 2012 (16/01/2012)
0.0911
0.0909
0.0913
0.0910
0.0912
Friday 13 January 2012 (13/01/2012)
0.0902
0.0908
0.0909
0.0905
0.0907
Thursday 12 January 2012 (12/01/2012)
0.0903
0.0903
0.0903
0.0901
0.0902
Wednesday 11 January 2012 (11/01/2012)
0.0897
0.0903
0.0903
0.0897
0.0900
Tuesday 10 January 2012 (10/01/2012)
0.0898
0.0897
0.0898
0.0896
0.0897
Monday 9 January 2012 (09/01/2012)
0.0905
0.0898
0.0903
0.0901
0.0902
Friday 6 January 2012 (06/01/2012)
0.0899
0.0901
0.0900
0.0898
0.0899
Thursday 5 January 2012 (05/01/2012)
0.0891
0.0899
0.0896
0.0894
0.0895
Wednesday 4 January 2012 (04/01/2012)
0.0889
0.0891
0.0896
0.0890
0.0893
Tuesday 3 January 2012 (03/01/2012)
0.0897
0.0889
0.0893
0.0891
0.0892