Japanese Yen-Saudi Riyal History: 2023

Select Year:

Set Alert

Daily JPY/SAR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0294 on 19/01/2023

Lowest exchange rate of 2023: 0.0247 on 14/11/2023

Average exchange rate of 2023: 0.0267

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Saudi Riyal on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0265	0.0266	0.0266	0.0265	0.0266
Thursday 28 December 2023 (28/12/2023)	0.0264	0.0265	0.0267	0.0265	0.0266
Wednesday 27 December 2023 (27/12/2023)	0.0263	0.0264	0.0263	0.0263	0.0263
Tuesday 26 December 2023 (26/12/2023)	0.0263	0.0263	0.0264	0.0263	0.0264
Monday 25 December 2023 (25/12/2023)	0.0264	0.0263	0.0264	0.0263	0.0264
Friday 22 December 2023 (22/12/2023)	0.0264	0.0263	0.0264	0.0263	0.0264
Thursday 21 December 2023 (21/12/2023)	0.0262	0.0264	0.0264	0.0262	0.0263
Wednesday 20 December 2023 (20/12/2023)	0.0261	0.0262	0.0262	0.0261	0.0262
Tuesday 19 December 2023 (19/12/2023)	0.0263	0.0261	0.0263	0.0259	0.0261
Monday 18 December 2023 (18/12/2023)	0.0264	0.0263	0.0263	0.0263	0.0263
Friday 15 December 2023 (15/12/2023)	0.0264	0.0264	0.0265	0.0263	0.0264
Thursday 14 December 2023 (14/12/2023)	0.0262	0.0264	0.0265	0.0264	0.0265
Wednesday 13 December 2023 (13/12/2023)	0.0258	0.0262	0.0261	0.0258	0.0260
Tuesday 12 December 2023 (12/12/2023)	0.0257	0.0258	0.0258	0.0257	0.0258
Monday 11 December 2023 (11/12/2023)	0.0259	0.0257	0.0259	0.0256	0.0258
Friday 8 December 2023 (08/12/2023)	0.0260	0.0259	0.0262	0.0259	0.0261
Thursday 7 December 2023 (07/12/2023)	0.0255	0.0260	0.0264	0.0255	0.0260
Wednesday 6 December 2023 (06/12/2023)	0.0255	0.0255	0.0255	0.0254	0.0255
Tuesday 5 December 2023 (05/12/2023)	0.0255	0.0255	0.0255	0.0255	0.0255
Monday 4 December 2023 (04/12/2023)	0.0256	0.0255	0.0256	0.0255	0.0256
Friday 1 December 2023 (01/12/2023)	0.0253	0.0255	0.0254	0.0254	0.0254
November
Thursday 30 November 2023 (30/11/2023)	0.0255	0.0253	0.0254	0.0254	0.0254
Wednesday 29 November 2023 (29/11/2023)	0.0254	0.0255	0.0255	0.0254	0.0255
Tuesday 28 November 2023 (28/11/2023)	0.0252	0.0254	0.0253	0.0253	0.0253
Monday 27 November 2023 (27/11/2023)	0.0251	0.0252	0.0252	0.0251	0.0252
Friday 24 November 2023 (24/11/2023)	0.0251	0.0251	0.0251	0.0250	0.0251
Thursday 23 November 2023 (23/11/2023)	0.0251	0.0251	0.0251	0.0251	0.0251
Wednesday 22 November 2023 (22/11/2023)	0.0253	0.0251	0.0252	0.0251	0.0252
Tuesday 21 November 2023 (21/11/2023)	0.0253	0.0253	0.0254	0.0253	0.0254
Monday 20 November 2023 (20/11/2023)	0.0251	0.0253	0.0253	0.0251	0.0252
Friday 17 November 2023 (17/11/2023)	0.0249	0.0250	0.0251	0.0249	0.0250
Thursday 16 November 2023 (16/11/2023)	0.0248	0.0249	0.0249	0.0248	0.0249
Wednesday 15 November 2023 (15/11/2023)	0.0249	0.0248	0.0249	0.0249	0.0249
Tuesday 14 November 2023 (14/11/2023)	0.0247	0.0249	0.0249	0.0247	0.0248
Monday 13 November 2023 (13/11/2023)	0.0248	0.0247	0.0248	0.0247	0.0248
Friday 10 November 2023 (10/11/2023)	0.0248	0.0247	0.0248	0.0248	0.0248
Thursday 9 November 2023 (09/11/2023)	0.0248	0.0248	0.0248	0.0248	0.0248
Wednesday 8 November 2023 (08/11/2023)	0.0249	0.0248	0.0249	0.0248	0.0249
Tuesday 7 November 2023 (07/11/2023)	0.0251	0.0249	0.0250	0.0250	0.0250
Monday 6 November 2023 (06/11/2023)	0.0251	0.0251	0.0251	0.0251	0.0251
Friday 3 November 2023 (03/11/2023)	0.0249	0.0251	0.0251	0.0250	0.0251
Thursday 2 November 2023 (02/11/2023)	0.0248	0.0249	0.0249	0.0249	0.0249
Wednesday 1 November 2023 (01/11/2023)	0.0247	0.0248	0.0249	0.0247	0.0248
October
Tuesday 31 October 2023 (31/10/2023)	0.0251	0.0247	0.0251	0.0248	0.0250
Monday 30 October 2023 (30/10/2023)	0.0251	0.0251	0.0251	0.0251	0.0251
Friday 27 October 2023 (27/10/2023)	0.0249	0.0251	0.0251	0.0250	0.0251
Thursday 26 October 2023 (26/10/2023)	0.0250	0.0249	0.0250	0.0249	0.0250
Wednesday 25 October 2023 (25/10/2023)	0.0250	0.0250	0.0250	0.0250	0.0250
Tuesday 24 October 2023 (24/10/2023)	0.0250	0.0250	0.0251	0.0250	0.0251
Monday 23 October 2023 (23/10/2023)	0.0250	0.0250	0.0250	0.0250	0.0250
Friday 20 October 2023 (20/10/2023)	0.0251	0.0250	0.0251	0.0250	0.0251
Thursday 19 October 2023 (19/10/2023)	0.0250	0.0251	0.0251	0.0250	0.0251
Wednesday 18 October 2023 (18/10/2023)	0.0250	0.0250	0.0251	0.0250	0.0251
Tuesday 17 October 2023 (17/10/2023)	0.0251	0.0250	0.0252	0.0250	0.0251
Monday 16 October 2023 (16/10/2023)	0.0251	0.0250	0.0251	0.0250	0.0251
Friday 13 October 2023 (13/10/2023)	0.0251	0.0251	0.0251	0.0250	0.0251
Thursday 12 October 2023 (12/10/2023)	0.0251	0.0251	0.0251	0.0251	0.0251
Wednesday 11 October 2023 (11/10/2023)	0.0252	0.0251	0.0252	0.0251	0.0252
Tuesday 10 October 2023 (10/10/2023)	0.0252	0.0252	0.0252	0.0252	0.0252
Monday 9 October 2023 (09/10/2023)	0.0252	0.0252	0.0252	0.0252	0.0252
Friday 6 October 2023 (06/10/2023)	0.0252	0.0251	0.0252	0.0251	0.0252
Thursday 5 October 2023 (05/10/2023)	0.0252	0.0252	0.0252	0.0252	0.0252
Wednesday 4 October 2023 (04/10/2023)	0.0252	0.0252	0.0252	0.0251	0.0252
Tuesday 3 October 2023 (03/10/2023)	0.0251	0.0252	0.0254	0.0251	0.0253
Monday 2 October 2023 (02/10/2023)	0.0251	0.0251	0.0251	0.0250	0.0251
September
Friday 29 September 2023 (29/09/2023)	0.0251	0.0251	0.0252	0.0251	0.0252
Thursday 28 September 2023 (28/09/2023)	0.0251	0.0251	0.0251	0.0251	0.0251
Wednesday 27 September 2023 (27/09/2023)	0.0252	0.0251	0.0252	0.0251	0.0252
Tuesday 26 September 2023 (26/09/2023)	0.0252	0.0252	0.0252	0.0252	0.0252
Monday 25 September 2023 (25/09/2023)	0.0252	0.0252	0.0252	0.0252	0.0252
Friday 22 September 2023 (22/09/2023)	0.0254	0.0253	0.0254	0.0253	0.0254
Thursday 21 September 2023 (21/09/2023)	0.0253	0.0254	0.0254	0.0253	0.0254
Wednesday 20 September 2023 (20/09/2023)	0.0254	0.0253	0.0254	0.0254	0.0254
Tuesday 19 September 2023 (19/09/2023)	0.0254	0.0254	0.0254	0.0254	0.0254
Monday 18 September 2023 (18/09/2023)	0.0254	0.0254	0.0254	0.0254	0.0254
Friday 15 September 2023 (15/09/2023)	0.0254	0.0254	0.0254	0.0253	0.0254
Thursday 14 September 2023 (14/09/2023)	0.0254	0.0254	0.0255	0.0254	0.0255
Wednesday 13 September 2023 (13/09/2023)	0.0255	0.0254	0.0255	0.0254	0.0255
Tuesday 12 September 2023 (12/09/2023)	0.0256	0.0255	0.0256	0.0255	0.0256
Monday 11 September 2023 (11/09/2023)	0.0254	0.0256	0.0256	0.0255	0.0256
Friday 8 September 2023 (08/09/2023)	0.0255	0.0254	0.0255	0.0254	0.0255
Thursday 7 September 2023 (07/09/2023)	0.0254	0.0255	0.0255	0.0254	0.0255
Wednesday 6 September 2023 (06/09/2023)	0.0254	0.0254	0.0255	0.0254	0.0255
Tuesday 5 September 2023 (05/09/2023)	0.0256	0.0254	0.0256	0.0255	0.0256
Monday 4 September 2023 (04/09/2023)	0.0257	0.0256	0.0257	0.0256	0.0257
Friday 1 September 2023 (01/09/2023)	0.0258	0.0257	0.0258	0.0258	0.0258
August
Thursday 31 August 2023 (31/08/2023)	0.0256	0.0258	0.0258	0.0256	0.0257
Wednesday 30 August 2023 (30/08/2023)	0.0257	0.0256	0.0257	0.0256	0.0257
Tuesday 29 August 2023 (29/08/2023)	0.0256	0.0257	0.0256	0.0256	0.0256
Monday 28 August 2023 (28/08/2023)	0.0256	0.0256	0.0256	0.0256	0.0256
Friday 25 August 2023 (25/08/2023)	0.0258	0.0256	0.0257	0.0257	0.0257
Thursday 24 August 2023 (24/08/2023)	0.0259	0.0258	0.0258	0.0258	0.0258
Wednesday 23 August 2023 (23/08/2023)	0.0257	0.0259	0.0258	0.0257	0.0258
Tuesday 22 August 2023 (22/08/2023)	0.0256	0.0257	0.0257	0.0257	0.0257
Monday 21 August 2023 (21/08/2023)	0.0258	0.0256	0.0258	0.0256	0.0257
Friday 18 August 2023 (18/08/2023)	0.0257	0.0258	0.0259	0.0257	0.0258
Thursday 17 August 2023 (17/08/2023)	0.0256	0.0257	0.0257	0.0257	0.0257
Wednesday 16 August 2023 (16/08/2023)	0.0258	0.0256	0.0258	0.0257	0.0258
Tuesday 15 August 2023 (15/08/2023)	0.0258	0.0258	0.0258	0.0258	0.0258
Monday 14 August 2023 (14/08/2023)	0.0259	0.0258	0.0259	0.0258	0.0259
Friday 11 August 2023 (11/08/2023)	0.0260	0.0259	0.0259	0.0259	0.0259
Thursday 10 August 2023 (10/08/2023)	0.0261	0.0260	0.0261	0.0260	0.0261
Wednesday 9 August 2023 (09/08/2023)	0.0261	0.0261	0.0262	0.0262	0.0262
Tuesday 8 August 2023 (08/08/2023)	0.0263	0.0261	0.0263	0.0262	0.0263
Monday 7 August 2023 (07/08/2023)	0.0264	0.0263	0.0264	0.0263	0.0264
Friday 4 August 2023 (04/08/2023)	0.0263	0.0265	0.0264	0.0264	0.0264
Thursday 3 August 2023 (03/08/2023)	0.0262	0.0263	0.0263	0.0261	0.0262
Wednesday 2 August 2023 (02/08/2023)	0.0262	0.0262	0.0263	0.0262	0.0263
Tuesday 1 August 2023 (01/08/2023)	0.0264	0.0262	0.0263	0.0262	0.0263
July
Monday 31 July 2023 (31/07/2023)	0.0265	0.0264	0.0266	0.0263	0.0265
Friday 28 July 2023 (28/07/2023)	0.0270	0.0266	0.0272	0.0266	0.0269
Thursday 27 July 2023 (27/07/2023)	0.0267	0.0270	0.0271	0.0268	0.0270
Wednesday 26 July 2023 (26/07/2023)	0.0265	0.0267	0.0267	0.0267	0.0267
Tuesday 25 July 2023 (25/07/2023)	0.0265	0.0265	0.0265	0.0265	0.0265
Monday 24 July 2023 (24/07/2023)	0.0264	0.0265	0.0266	0.0265	0.0266
Friday 21 July 2023 (21/07/2023)	0.0268	0.0264	0.0268	0.0265	0.0267
Thursday 20 July 2023 (20/07/2023)	0.0268	0.0268	0.0268	0.0268	0.0268
Wednesday 19 July 2023 (19/07/2023)	0.0271	0.0268	0.0270	0.0269	0.0270
Tuesday 18 July 2023 (18/07/2023)	0.0270	0.0271	0.0271	0.0271	0.0271
Monday 17 July 2023 (17/07/2023)	0.0270	0.0270	0.0272	0.0270	0.0271
Friday 14 July 2023 (14/07/2023)	0.0271	0.0271	0.0273	0.0270	0.0272
Thursday 13 July 2023 (13/07/2023)	0.0271	0.0271	0.0271	0.0271	0.0271
Wednesday 12 July 2023 (12/07/2023)	0.0267	0.0271	0.0270	0.0268	0.0269
Tuesday 11 July 2023 (11/07/2023)	0.0265	0.0267	0.0266	0.0266	0.0266
Monday 10 July 2023 (10/07/2023)	0.0264	0.0265	0.0265	0.0263	0.0264
Friday 7 July 2023 (07/07/2023)	0.0260	0.0264	0.0262	0.0262	0.0262
Thursday 6 July 2023 (06/07/2023)	0.0259	0.0260	0.0261	0.0260	0.0261
Wednesday 5 July 2023 (05/07/2023)	0.0260	0.0259	0.0260	0.0259	0.0260
Tuesday 4 July 2023 (04/07/2023)	0.0259	0.0260	0.0260	0.0259	0.0260
Monday 3 July 2023 (03/07/2023)	0.0260	0.0259	0.0260	0.0259	0.0260
June
Friday 30 June 2023 (30/06/2023)	0.0259	0.0260	0.0260	0.0259	0.0260
Thursday 29 June 2023 (29/06/2023)	0.0260	0.0259	0.0260	0.0260	0.0260
Wednesday 28 June 2023 (28/06/2023)	0.0260	0.0260	0.0260	0.0260	0.0260
Tuesday 27 June 2023 (27/06/2023)	0.0261	0.0260	0.0262	0.0260	0.0261
Monday 26 June 2023 (26/06/2023)	0.0261	0.0261	0.0262	0.0261	0.0262
Friday 23 June 2023 (23/06/2023)	0.0262	0.0261	0.0263	0.0261	0.0262
Thursday 22 June 2023 (22/06/2023)	0.0264	0.0262	0.0265	0.0264	0.0265
Wednesday 21 June 2023 (21/06/2023)	0.0265	0.0264	0.0265	0.0264	0.0265
Tuesday 20 June 2023 (20/06/2023)	0.0264	0.0265	0.0265	0.0264	0.0265
Monday 19 June 2023 (19/06/2023)	0.0264	0.0264	0.0265	0.0264	0.0265
Friday 16 June 2023 (16/06/2023)	0.0267	0.0264	0.0268	0.0264	0.0266
Thursday 15 June 2023 (15/06/2023)	0.0268	0.0267	0.0268	0.0267	0.0268
Wednesday 14 June 2023 (14/06/2023)	0.0267	0.0268	0.0268	0.0268	0.0268
Tuesday 13 June 2023 (13/06/2023)	0.0269	0.0267	0.0269	0.0267	0.0268
Monday 12 June 2023 (12/06/2023)	0.0269	0.0269	0.0269	0.0269	0.0269
Friday 9 June 2023 (09/06/2023)	0.0270	0.0269	0.0270	0.0269	0.0270
Thursday 8 June 2023 (08/06/2023)	0.0268	0.0269	0.0269	0.0268	0.0269
Wednesday 7 June 2023 (07/06/2023)	0.0268	0.0268	0.0270	0.0268	0.0269
Tuesday 6 June 2023 (06/06/2023)	0.0268	0.0268	0.0269	0.0268	0.0269
Monday 5 June 2023 (05/06/2023)	0.0268	0.0268	0.0269	0.0268	0.0269
Friday 2 June 2023 (02/06/2023)	0.0270	0.0268	0.0269	0.0269	0.0269
Thursday 1 June 2023 (01/06/2023)	0.0269	0.0270	0.0270	0.0269	0.0270
May
Wednesday 31 May 2023 (31/05/2023)	0.0268	0.0269	0.0269	0.0268	0.0269
Tuesday 30 May 2023 (30/05/2023)	0.0267	0.0268	0.0268	0.0267	0.0268
Monday 29 May 2023 (29/05/2023)	0.0267	0.0267	0.0268	0.0266	0.0267
Friday 26 May 2023 (26/05/2023)	0.0268	0.0267	0.0268	0.0267	0.0268
Thursday 25 May 2023 (25/05/2023)	0.0269	0.0268	0.0269	0.0268	0.0269
Wednesday 24 May 2023 (24/05/2023)	0.0271	0.0269	0.0271	0.0270	0.0271
Tuesday 23 May 2023 (23/05/2023)	0.0270	0.0271	0.0271	0.0270	0.0271
Monday 22 May 2023 (22/05/2023)	0.0272	0.0270	0.0272	0.0271	0.0272
Friday 19 May 2023 (19/05/2023)	0.0270	0.0272	0.0272	0.0271	0.0272
Thursday 18 May 2023 (18/05/2023)	0.0272	0.0270	0.0272	0.0272	0.0272
Wednesday 17 May 2023 (17/05/2023)	0.0275	0.0272	0.0274	0.0272	0.0273
Tuesday 16 May 2023 (16/05/2023)	0.0275	0.0275	0.0276	0.0275	0.0276
Monday 15 May 2023 (15/05/2023)	0.0275	0.0275	0.0277	0.0275	0.0276
Friday 12 May 2023 (12/05/2023)	0.0279	0.0277	0.0278	0.0278	0.0278
Thursday 11 May 2023 (11/05/2023)	0.0279	0.0279	0.0280	0.0279	0.0280
Wednesday 10 May 2023 (10/05/2023)	0.0277	0.0279	0.0280	0.0277	0.0279
Tuesday 9 May 2023 (09/05/2023)	0.0278	0.0277	0.0278	0.0278	0.0278
Monday 8 May 2023 (08/05/2023)	0.0274	0.0278	0.0278	0.0274	0.0276
Friday 5 May 2023 (05/05/2023)	0.0279	0.0278	0.0280	0.0278	0.0279
Thursday 4 May 2023 (04/05/2023)	0.0278	0.0279	0.0280	0.0278	0.0279
Wednesday 3 May 2023 (03/05/2023)	0.0275	0.0278	0.0276	0.0276	0.0276
Tuesday 2 May 2023 (02/05/2023)	0.0274	0.0275	0.0275	0.0274	0.0275
Monday 1 May 2023 (01/05/2023)	0.0279	0.0275	0.0281	0.0275	0.0278
April
Friday 28 April 2023 (28/04/2023)	0.0279	0.0275	0.0281	0.0275	0.0278
Thursday 27 April 2023 (27/04/2023)	0.0281	0.0279	0.0281	0.0279	0.0280
Wednesday 26 April 2023 (26/04/2023)	0.0280	0.0281	0.0281	0.0280	0.0281
Tuesday 25 April 2023 (25/04/2023)	0.0279	0.0280	0.0281	0.0279	0.0280
Monday 24 April 2023 (24/04/2023)	0.0280	0.0279	0.0280	0.0279	0.0280
Friday 21 April 2023 (21/04/2023)	0.0279	0.0279	0.0281	0.0279	0.0280
Thursday 20 April 2023 (20/04/2023)	0.0278	0.0279	0.0279	0.0278	0.0279
Wednesday 19 April 2023 (19/04/2023)	0.0280	0.0278	0.0279	0.0278	0.0279
Tuesday 18 April 2023 (18/04/2023)	0.0279	0.0280	0.0279	0.0279	0.0279
Monday 17 April 2023 (17/04/2023)	0.0278	0.0279	0.0280	0.0278	0.0279
Friday 14 April 2023 (14/04/2023)	0.0283	0.0281	0.0283	0.0282	0.0283
Thursday 13 April 2023 (13/04/2023)	0.0282	0.0283	0.0283	0.0282	0.0283
Wednesday 12 April 2023 (12/04/2023)	0.0281	0.0281	0.0281	0.0281	0.0281
Tuesday 11 April 2023 (11/04/2023)	0.0282	0.0281	0.0282	0.0281	0.0282
Monday 10 April 2023 (10/04/2023)	0.0282	0.0282	0.0285	0.0282	0.0284
Friday 7 April 2023 (07/04/2023)	0.0285	0.0284	0.0285	0.0284	0.0285
Thursday 6 April 2023 (06/04/2023)	0.0286	0.0285	0.0287	0.0285	0.0286
Wednesday 5 April 2023 (05/04/2023)	0.0285	0.0286	0.0287	0.0285	0.0286
Tuesday 4 April 2023 (04/04/2023)	0.0283	0.0285	0.0283	0.0282	0.0283
Monday 3 April 2023 (03/04/2023)	0.0281	0.0283	0.0282	0.0282	0.0282
March
Friday 31 March 2023 (31/03/2023)	0.0283	0.0283	0.0283	0.0281	0.0282
Thursday 30 March 2023 (30/03/2023)	0.0283	0.0283	0.0284	0.0283	0.0284
Wednesday 29 March 2023 (29/03/2023)	0.0287	0.0283	0.0287	0.0283	0.0285
Tuesday 28 March 2023 (28/03/2023)	0.0285	0.0287	0.0287	0.0286	0.0287
Monday 27 March 2023 (27/03/2023)	0.0287	0.0285	0.0287	0.0285	0.0286
Friday 24 March 2023 (24/03/2023)	0.0287	0.0287	0.0289	0.0287	0.0288
Thursday 23 March 2023 (23/03/2023)	0.0286	0.0287	0.0288	0.0286	0.0287
Wednesday 22 March 2023 (22/03/2023)	0.0283	0.0286	0.0285	0.0283	0.0284
Tuesday 21 March 2023 (21/03/2023)	0.0286	0.0283	0.0285	0.0284	0.0285
Monday 20 March 2023 (20/03/2023)	0.0284	0.0286	0.0288	0.0285	0.0287
Friday 17 March 2023 (17/03/2023)	0.0281	0.0285	0.0284	0.0282	0.0283
Thursday 16 March 2023 (16/03/2023)	0.0282	0.0281	0.0285	0.0281	0.0283
Wednesday 15 March 2023 (15/03/2023)	0.0280	0.0282	0.0284	0.0278	0.0281
Tuesday 14 March 2023 (14/03/2023)	0.0282	0.0280	0.0282	0.0279	0.0281
Monday 13 March 2023 (13/03/2023)	0.0278	0.0282	0.0283	0.0280	0.0282
Friday 10 March 2023 (10/03/2023)	0.0276	0.0278	0.0276	0.0276	0.0276
Thursday 9 March 2023 (09/03/2023)	0.0273	0.0276	0.0275	0.0275	0.0275
Wednesday 8 March 2023 (08/03/2023)	0.0274	0.0273	0.0274	0.0273	0.0274
Tuesday 7 March 2023 (07/03/2023)	0.0276	0.0274	0.0276	0.0274	0.0275
Monday 6 March 2023 (06/03/2023)	0.0275	0.0276	0.0276	0.0275	0.0276
Friday 3 March 2023 (03/03/2023)	0.0274	0.0276	0.0276	0.0275	0.0276
Thursday 2 March 2023 (02/03/2023)	0.0275	0.0274	0.0275	0.0275	0.0275
Wednesday 1 March 2023 (01/03/2023)	0.0277	0.0275	0.0277	0.0275	0.0276
February
Tuesday 28 February 2023 (28/02/2023)	0.0275	0.0277	0.0276	0.0274	0.0275
Monday 27 February 2023 (27/02/2023)	0.0275	0.0275	0.0275	0.0275	0.0275
Friday 24 February 2023 (24/02/2023)	0.0279	0.0275	0.0278	0.0277	0.0278
Thursday 23 February 2023 (23/02/2023)	0.0278	0.0279	0.0279	0.0278	0.0279
Wednesday 22 February 2023 (22/02/2023)	0.0278	0.0278	0.0279	0.0278	0.0279
Tuesday 21 February 2023 (21/02/2023)	0.0279	0.0278	0.0279	0.0277	0.0278
Monday 20 February 2023 (20/02/2023)	0.0279	0.0279	0.0280	0.0279	0.0280
Friday 17 February 2023 (17/02/2023)	0.0280	0.0279	0.0279	0.0279	0.0279
Thursday 16 February 2023 (16/02/2023)	0.0279	0.0280	0.0280	0.0280	0.0280
Wednesday 15 February 2023 (15/02/2023)	0.0282	0.0279	0.0282	0.0280	0.0281
Tuesday 14 February 2023 (14/02/2023)	0.0283	0.0282	0.0284	0.0283	0.0284
Monday 13 February 2023 (13/02/2023)	0.0285	0.0283	0.0286	0.0282	0.0284
Friday 10 February 2023 (10/02/2023)	0.0286	0.0286	0.0288	0.0285	0.0287
Thursday 9 February 2023 (09/02/2023)	0.0286	0.0286	0.0286	0.0286	0.0286
Wednesday 8 February 2023 (08/02/2023)	0.0286	0.0286	0.0286	0.0286	0.0286
Tuesday 7 February 2023 (07/02/2023)	0.0283	0.0286	0.0286	0.0283	0.0285
Monday 6 February 2023 (06/02/2023)	0.0284	0.0283	0.0285	0.0283	0.0284
Friday 3 February 2023 (03/02/2023)	0.0292	0.0286	0.0290	0.0289	0.0290
Thursday 2 February 2023 (02/02/2023)	0.0291	0.0292	0.0292	0.0291	0.0292
Wednesday 1 February 2023 (01/02/2023)	0.0289	0.0291	0.0290	0.0289	0.0290
January
Tuesday 31 January 2023 (31/01/2023)	0.0288	0.0289	0.0289	0.0288	0.0289
Monday 30 January 2023 (30/01/2023)	0.0289	0.0288	0.0290	0.0288	0.0289
Friday 27 January 2023 (27/01/2023)	0.0288	0.0289	0.0289	0.0288	0.0289
Thursday 26 January 2023 (26/01/2023)	0.0289	0.0288	0.0290	0.0288	0.0289
Wednesday 25 January 2023 (25/01/2023)	0.0288	0.0289	0.0290	0.0289	0.0290
Tuesday 24 January 2023 (24/01/2023)	0.0287	0.0288	0.0288	0.0288	0.0288
Monday 23 January 2023 (23/01/2023)	0.0289	0.0287	0.0289	0.0288	0.0289
Friday 20 January 2023 (20/01/2023)	0.0292	0.0290	0.0292	0.0289	0.0291
Thursday 19 January 2023 (19/01/2023)	0.0291	0.0292	0.0294	0.0292	0.0293
Wednesday 18 January 2023 (18/01/2023)	0.0293	0.0291	0.0293	0.0288	0.0291
Tuesday 17 January 2023 (17/01/2023)	0.0292	0.0293	0.0293	0.0292	0.0293
Monday 16 January 2023 (16/01/2023)	0.0293	0.0292	0.0293	0.0292	0.0293
Friday 13 January 2023 (13/01/2023)	0.0290	0.0293	0.0294	0.0290	0.0292
Thursday 12 January 2023 (12/01/2023)	0.0283	0.0290	0.0289	0.0285	0.0287
Wednesday 11 January 2023 (11/01/2023)	0.0284	0.0283	0.0284	0.0283	0.0284
Tuesday 10 January 2023 (10/01/2023)	0.0285	0.0284	0.0285	0.0284	0.0285
Monday 9 January 2023 (09/01/2023)	0.0283	0.0285	0.0285	0.0284	0.0285
Friday 6 January 2023 (06/01/2023)	0.0282	0.0284	0.0283	0.0280	0.0282
Thursday 5 January 2023 (05/01/2023)	0.0283	0.0282	0.0283	0.0282	0.0283
Wednesday 4 January 2023 (04/01/2023)	0.0287	0.0283	0.0288	0.0283	0.0286
Tuesday 3 January 2023 (03/01/2023)	0.0288	0.0287	0.0289	0.0286	0.0288
Monday 2 January 2023 (02/01/2023)	0.0286	0.0288	0.0288	0.0286	0.0287

Japanese Yen-Saudi Riyal History: 2023

Daily JPY/SAR rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Saudi Riyals

December

November

October

September

August

July

June

May

April

March

February

January