Japanese Yen-Saudi Riyal History: 2022

Go
Set Alert Set Alert

Daily JPY/SAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.033 on 24/01/2022

Lowest exchange rate of 2022: 0.0233 on 10/10/2022

Average exchange rate of 2022: 0.0287

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Saudi Riyal on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0283
0.0286
0.0287
0.0283
0.0285
Thursday 29 December 2022 (29/12/2022)
0.0280
0.0283
0.0282
0.0280
0.0281
Wednesday 28 December 2022 (28/12/2022)
0.0281
0.0280
0.0282
0.0280
0.0281
Tuesday 27 December 2022 (27/12/2022)
0.0283
0.0281
0.0282
0.0282
0.0282
Monday 26 December 2022 (26/12/2022)
0.0284
0.0283
0.0284
0.0283
0.0284
Friday 23 December 2022 (23/12/2022)
0.0284
0.0283
0.0284
0.0283
0.0284
Thursday 22 December 2022 (22/12/2022)
0.0284
0.0284
0.0285
0.0284
0.0285
Wednesday 21 December 2022 (21/12/2022)
0.0285
0.0284
0.0285
0.0284
0.0285
Tuesday 20 December 2022 (20/12/2022)
0.0275
0.0285
0.0288
0.0274
0.0281
Monday 19 December 2022 (19/12/2022)
0.0277
0.0275
0.0277
0.0275
0.0276
Friday 16 December 2022 (16/12/2022)
0.0273
0.0276
0.0276
0.0273
0.0275
Thursday 15 December 2022 (15/12/2022)
0.0277
0.0273
0.0277
0.0273
0.0275
Wednesday 14 December 2022 (14/12/2022)
0.0277
0.0277
0.0279
0.0277
0.0278
Tuesday 13 December 2022 (13/12/2022)
0.0273
0.0277
0.0276
0.0276
0.0276
Monday 12 December 2022 (12/12/2022)
0.0275
0.0273
0.0275
0.0273
0.0274
Friday 9 December 2022 (09/12/2022)
0.0275
0.0276
0.0276
0.0275
0.0276
Thursday 8 December 2022 (08/12/2022)
0.0275
0.0275
0.0275
0.0275
0.0275
Wednesday 7 December 2022 (07/12/2022)
0.0275
0.0275
0.0274
0.0274
0.0274
Tuesday 6 December 2022 (06/12/2022)
0.0274
0.0275
0.0275
0.0274
0.0275
Monday 5 December 2022 (05/12/2022)
0.0279
0.0274
0.0277
0.0277
0.0277
Friday 2 December 2022 (02/12/2022)
0.0277
0.0279
0.0279
0.0278
0.0279
Thursday 1 December 2022 (01/12/2022)
0.0272
0.0277
0.0276
0.0275
0.0276

November

Wednesday 30 November 2022 (30/11/2022)
0.0271
0.0272
0.0271
0.0270
0.0271
Tuesday 29 November 2022 (29/11/2022)
0.0271
0.0271
0.0271
0.0271
0.0271
Monday 28 November 2022 (28/11/2022)
0.0270
0.0271
0.0271
0.0270
0.0271
Friday 25 November 2022 (25/11/2022)
0.0271
0.0270
0.0270
0.0270
0.0270
Thursday 24 November 2022 (24/11/2022)
0.0269
0.0271
0.0271
0.0271
0.0271
Wednesday 23 November 2022 (23/11/2022)
0.0266
0.0269
0.0268
0.0266
0.0267
Tuesday 22 November 2022 (22/11/2022)
0.0264
0.0266
0.0265
0.0265
0.0265
Monday 21 November 2022 (21/11/2022)
0.0267
0.0264
0.0267
0.0266
0.0267
Friday 18 November 2022 (18/11/2022)
0.0267
0.0268
0.0268
0.0268
0.0268
Thursday 17 November 2022 (17/11/2022)
0.0269
0.0267
0.0269
0.0268
0.0269
Wednesday 16 November 2022 (16/11/2022)
0.0270
0.0269
0.0270
0.0269
0.0270
Tuesday 15 November 2022 (15/11/2022)
0.0268
0.0270
0.0270
0.0268
0.0269
Monday 14 November 2022 (14/11/2022)
0.0270
0.0268
0.0269
0.0268
0.0269
Friday 11 November 2022 (11/11/2022)
0.0266
0.0270
0.0269
0.0267
0.0268
Thursday 10 November 2022 (10/11/2022)
0.0257
0.0266
0.0263
0.0260
0.0262
Wednesday 9 November 2022 (09/11/2022)
0.0258
0.0257
0.0258
0.0257
0.0258
Tuesday 8 November 2022 (08/11/2022)
0.0256
0.0258
0.0257
0.0256
0.0257
Monday 7 November 2022 (07/11/2022)
0.0253
0.0256
0.0255
0.0253
0.0254
Friday 4 November 2022 (04/11/2022)
0.0254
0.0255
0.0255
0.0254
0.0255
Thursday 3 November 2022 (03/11/2022)
0.0255
0.0254
0.0255
0.0254
0.0255
Wednesday 2 November 2022 (02/11/2022)
0.0253
0.0255
0.0255
0.0254
0.0255
Tuesday 1 November 2022 (01/11/2022)
0.0253
0.0253
0.0254
0.0254
0.0254

October

Monday 31 October 2022 (31/10/2022)
0.0254
0.0253
0.0253
0.0253
0.0253
Friday 28 October 2022 (28/10/2022)
0.0257
0.0254
0.0256
0.0254
0.0255
Thursday 27 October 2022 (27/10/2022)
0.0257
0.0257
0.0257
0.0256
0.0257
Wednesday 26 October 2022 (26/10/2022)
0.0254
0.0257
0.0256
0.0254
0.0255
Tuesday 25 October 2022 (25/10/2022)
0.0252
0.0254
0.0253
0.0252
0.0253
Monday 24 October 2022 (24/10/2022)
0.0253
0.0252
0.0256
0.0250
0.0253
Friday 21 October 2022 (21/10/2022)
0.0250
0.0254
0.0253
0.0249
0.0251
Thursday 20 October 2022 (20/10/2022)
0.0251
0.0250
0.0251
0.0250
0.0251
Wednesday 19 October 2022 (19/10/2022)
0.0251
0.0251
0.0251
0.0251
0.0251
Tuesday 18 October 2022 (18/10/2022)
0.0252
0.0251
0.0252
0.0252
0.0252
Monday 17 October 2022 (17/10/2022)
0.0251
0.0252
0.0252
0.0251
0.0252
Friday 14 October 2022 (14/10/2022)
0.0255
0.0253
0.0254
0.0254
0.0254
Thursday 13 October 2022 (13/10/2022)
0.0255
0.0255
0.0256
0.0254
0.0255
Wednesday 12 October 2022 (12/10/2022)
0.0260
0.0255
0.0258
0.0255
0.0257
Tuesday 11 October 2022 (11/10/2022)
0.0258
0.0260
0.0259
0.0257
0.0258
Monday 10 October 2022 (10/10/2022)
0.0232
0.0258
0.0257
0.0233
0.0245
Friday 7 October 2022 (07/10/2022)
0.0259
0.0258
0.0259
0.0259
0.0259
Thursday 6 October 2022 (06/10/2022)
0.0259
0.0259
0.0260
0.0259
0.0260
Wednesday 5 October 2022 (05/10/2022)
0.0261
0.0259
0.0261
0.0260
0.0261
Tuesday 4 October 2022 (04/10/2022)
0.0259
0.0261
0.0260
0.0259
0.0260
Monday 3 October 2022 (03/10/2022)
0.0260
0.0259
0.0261
0.0258
0.0260

September

Friday 30 September 2022 (30/09/2022)
0.0259
0.0259
0.0260
0.0259
0.0260
Thursday 29 September 2022 (29/09/2022)
0.0261
0.0259
0.0260
0.0258
0.0259
Wednesday 28 September 2022 (28/09/2022)
0.0259
0.0261
0.0262
0.0260
0.0261
Tuesday 27 September 2022 (27/09/2022)
0.0262
0.0259
0.0261
0.0260
0.0261
Monday 26 September 2022 (26/09/2022)
0.0264
0.0262
0.0273
0.0260
0.0267
Friday 23 September 2022 (23/09/2022)
0.0264
0.0263
0.0264
0.0263
0.0264
Thursday 22 September 2022 (22/09/2022)
0.0261
0.0264
0.0265
0.0259
0.0262
Wednesday 21 September 2022 (21/09/2022)
0.0262
0.0261
0.0262
0.0261
0.0262
Tuesday 20 September 2022 (20/09/2022)
0.0262
0.0262
0.0262
0.0261
0.0262
Monday 19 September 2022 (19/09/2022)
0.0261
0.0262
0.0262
0.0261
0.0262
Friday 16 September 2022 (16/09/2022)
0.0262
0.0263
0.0263
0.0262
0.0263
Thursday 15 September 2022 (15/09/2022)
0.0263
0.0262
0.0262
0.0262
0.0262
Wednesday 14 September 2022 (14/09/2022)
0.0260
0.0263
0.0262
0.0261
0.0262
Tuesday 13 September 2022 (13/09/2022)
0.0263
0.0260
0.0264
0.0260
0.0262
Monday 12 September 2022 (12/09/2022)
0.0263
0.0263
0.0263
0.0263
0.0263
Friday 9 September 2022 (09/09/2022)
0.0260
0.0264
0.0263
0.0263
0.0263
Thursday 8 September 2022 (08/09/2022)
0.0261
0.0260
0.0261
0.0261
0.0261
Wednesday 7 September 2022 (07/09/2022)
0.0263
0.0261
0.0261
0.0261
0.0261
Tuesday 6 September 2022 (06/09/2022)
0.0267
0.0263
0.0267
0.0263
0.0265
Monday 5 September 2022 (05/09/2022)
0.0268
0.0267
0.0268
0.0267
0.0268
Friday 2 September 2022 (02/09/2022)
0.0268
0.0268
0.0269
0.0267
0.0268
Thursday 1 September 2022 (01/09/2022)
0.0270
0.0268
0.0270
0.0269
0.0270

August

Wednesday 31 August 2022 (31/08/2022)
0.0270
0.0270
0.0271
0.0271
0.0271
Tuesday 30 August 2022 (30/08/2022)
0.0271
0.0270
0.0271
0.0271
0.0271
Monday 29 August 2022 (29/08/2022)
0.0273
0.0271
0.0271
0.0271
0.0271
Friday 26 August 2022 (26/08/2022)
0.0275
0.0274
0.0274
0.0274
0.0274
Thursday 25 August 2022 (25/08/2022)
0.0274
0.0275
0.0275
0.0274
0.0275
Wednesday 24 August 2022 (24/08/2022)
0.0275
0.0274
0.0275
0.0274
0.0275
Tuesday 23 August 2022 (23/08/2022)
0.0273
0.0275
0.0274
0.0274
0.0274
Monday 22 August 2022 (22/08/2022)
0.0275
0.0273
0.0274
0.0273
0.0274
Friday 19 August 2022 (19/08/2022)
0.0277
0.0275
0.0276
0.0274
0.0275
Thursday 18 August 2022 (18/08/2022)
0.0278
0.0277
0.0278
0.0278
0.0278
Wednesday 17 August 2022 (17/08/2022)
0.0280
0.0278
0.0282
0.0278
0.0280
Tuesday 16 August 2022 (16/08/2022)
0.0282
0.0279
0.0282
0.0279
0.0281
Monday 15 August 2022 (15/08/2022)
0.0281
0.0282
0.0282
0.0281
0.0282
Friday 12 August 2022 (12/08/2022)
0.0283
0.0281
0.0281
0.0281
0.0281
Thursday 11 August 2022 (11/08/2022)
0.0283
0.0283
0.0284
0.0281
0.0283
Wednesday 10 August 2022 (10/08/2022)
0.0278
0.0283
0.0281
0.0280
0.0281
Tuesday 9 August 2022 (09/08/2022)
0.0278
0.0278
0.0279
0.0278
0.0279
Monday 8 August 2022 (08/08/2022)
0.0278
0.0278
0.0279
0.0278
0.0279
Friday 5 August 2022 (05/08/2022)
0.0282
0.0278
0.0281
0.0279
0.0280
Thursday 4 August 2022 (04/08/2022)
0.0281
0.0282
0.0282
0.0279
0.0281
Wednesday 3 August 2022 (03/08/2022)
0.0282
0.0281
0.0283
0.0281
0.0282
Tuesday 2 August 2022 (02/08/2022)
0.0285
0.0282
0.0287
0.0284
0.0286
Monday 1 August 2022 (01/08/2022)
0.0281
0.0285
0.0283
0.0283
0.0283

July

Friday 29 July 2022 (29/07/2022)
0.0279
0.0281
0.0281
0.0279
0.0280
Thursday 28 July 2022 (28/07/2022)
0.0275
0.0279
0.0279
0.0275
0.0277
Wednesday 27 July 2022 (27/07/2022)
0.0274
0.0275
0.0274
0.0274
0.0274
Tuesday 26 July 2022 (26/07/2022)
0.0275
0.0274
0.0275
0.0274
0.0275
Monday 25 July 2022 (25/07/2022)
0.0275
0.0275
0.0276
0.0274
0.0275
Friday 22 July 2022 (22/07/2022)
0.0273
0.0276
0.0275
0.0273
0.0274
Thursday 21 July 2022 (21/07/2022)
0.0272
0.0273
0.0272
0.0271
0.0272
Wednesday 20 July 2022 (20/07/2022)
0.0272
0.0272
0.0272
0.0271
0.0272
Tuesday 19 July 2022 (19/07/2022)
0.0272
0.0272
0.0272
0.0272
0.0272
Monday 18 July 2022 (18/07/2022)
0.0270
0.0272
0.0271
0.0271
0.0271
Friday 15 July 2022 (15/07/2022)
0.0270
0.0271
0.0271
0.0270
0.0271
Thursday 14 July 2022 (14/07/2022)
0.0273
0.0270
0.0271
0.0270
0.0271
Wednesday 13 July 2022 (13/07/2022)
0.0274
0.0273
0.0274
0.0272
0.0273
Tuesday 12 July 2022 (12/07/2022)
0.0273
0.0274
0.0274
0.0273
0.0274
Monday 11 July 2022 (11/07/2022)
0.0275
0.0273
0.0274
0.0274
0.0274
Friday 8 July 2022 (08/07/2022)
0.0276
0.0275
0.0277
0.0275
0.0276
Thursday 7 July 2022 (07/07/2022)
0.0276
0.0276
0.0277
0.0275
0.0276
Wednesday 6 July 2022 (06/07/2022)
0.0276
0.0276
0.0278
0.0276
0.0277
Tuesday 5 July 2022 (05/07/2022)
0.0277
0.0276
0.0277
0.0275
0.0276
Monday 4 July 2022 (04/07/2022)
0.0276
0.0277
0.0277
0.0277
0.0277
Friday 1 July 2022 (01/07/2022)
0.0276
0.0277
0.0279
0.0276
0.0278

June

Thursday 30 June 2022 (30/06/2022)
0.0275
0.0276
0.0275
0.0275
0.0275
Wednesday 29 June 2022 (29/06/2022)
0.0276
0.0275
0.0275
0.0275
0.0275
Tuesday 28 June 2022 (28/06/2022)
0.0277
0.0276
0.0276
0.0276
0.0276
Monday 27 June 2022 (27/06/2022)
0.0277
0.0277
0.0279
0.0277
0.0278
Friday 24 June 2022 (24/06/2022)
0.0278
0.0277
0.0279
0.0278
0.0279
Thursday 23 June 2022 (23/06/2022)
0.0275
0.0278
0.0278
0.0275
0.0277
Wednesday 22 June 2022 (22/06/2022)
0.0274
0.0275
0.0276
0.0274
0.0275
Tuesday 21 June 2022 (21/06/2022)
0.0278
0.0274
0.0278
0.0275
0.0277
Monday 20 June 2022 (20/06/2022)
0.0277
0.0277
0.0278
0.0277
0.0278
Friday 17 June 2022 (17/06/2022)
0.0284
0.0278
0.0281
0.0279
0.0280
Thursday 16 June 2022 (16/06/2022)
0.0280
0.0284
0.0283
0.0283
0.0283
Wednesday 15 June 2022 (15/06/2022)
0.0277
0.0280
0.0280
0.0278
0.0279
Tuesday 14 June 2022 (14/06/2022)
0.0279
0.0277
0.0279
0.0278
0.0279
Monday 13 June 2022 (13/06/2022)
0.0279
0.0279
0.0280
0.0278
0.0279
Friday 10 June 2022 (10/06/2022)
0.0280
0.0280
0.0280
0.0279
0.0280
Thursday 9 June 2022 (09/06/2022)
0.0279
0.0280
0.0281
0.0279
0.0280
Wednesday 8 June 2022 (08/06/2022)
0.0282
0.0279
0.0282
0.0280
0.0281
Tuesday 7 June 2022 (07/06/2022)
0.0284
0.0282
0.0283
0.0282
0.0283
Monday 6 June 2022 (06/06/2022)
0.0286
0.0284
0.0288
0.0285
0.0287
Friday 3 June 2022 (03/06/2022)
0.0289
0.0287
0.0288
0.0287
0.0288
Thursday 2 June 2022 (02/06/2022)
0.0288
0.0289
0.0288
0.0288
0.0288
Wednesday 1 June 2022 (01/06/2022)
0.0291
0.0288
0.0289
0.0289
0.0289

May

Tuesday 31 May 2022 (31/05/2022)
0.0294
0.0291
0.0293
0.0292
0.0293
Monday 30 May 2022 (30/05/2022)
0.0294
0.0294
0.0295
0.0294
0.0295
Friday 27 May 2022 (27/05/2022)
0.0294
0.0295
0.0295
0.0295
0.0295
Thursday 26 May 2022 (26/05/2022)
0.0294
0.0294
0.0296
0.0294
0.0295
Wednesday 25 May 2022 (25/05/2022)
0.0296
0.0294
0.0296
0.0293
0.0295
Tuesday 24 May 2022 (24/05/2022)
0.0293
0.0296
0.0296
0.0293
0.0295
Monday 23 May 2022 (23/05/2022)
0.0293
0.0293
0.0294
0.0293
0.0294
Friday 20 May 2022 (20/05/2022)
0.0294
0.0293
0.0294
0.0292
0.0293
Thursday 19 May 2022 (19/05/2022)
0.0293
0.0294
0.0293
0.0293
0.0293
Wednesday 18 May 2022 (18/05/2022)
0.0289
0.0293
0.0293
0.0289
0.0291
Tuesday 17 May 2022 (17/05/2022)
0.0289
0.0289
0.0290
0.0289
0.0290
Monday 16 May 2022 (16/05/2022)
0.0289
0.0289
0.0291
0.0289
0.0290
Friday 13 May 2022 (13/05/2022)
0.0292
0.0289
0.0292
0.0289
0.0291
Thursday 12 May 2022 (12/05/2022)
0.0289
0.0292
0.0294
0.0289
0.0292
Wednesday 11 May 2022 (11/05/2022)
0.0288
0.0289
0.0290
0.0287
0.0289
Tuesday 10 May 2022 (10/05/2022)
0.0288
0.0288
0.0288
0.0287
0.0288
Monday 9 May 2022 (09/05/2022)
0.0287
0.0288
0.0287
0.0286
0.0287
Friday 6 May 2022 (06/05/2022)
0.0288
0.0287
0.0288
0.0287
0.0288
Thursday 5 May 2022 (05/05/2022)
0.0290
0.0288
0.0289
0.0288
0.0289
Wednesday 4 May 2022 (04/05/2022)
0.0288
0.0290
0.0289
0.0289
0.0289
Tuesday 3 May 2022 (03/05/2022)
0.0288
0.0288
0.0288
0.0288
0.0288
Monday 2 May 2022 (02/05/2022)
0.0289
0.0288
0.0289
0.0288
0.0289

April

Friday 29 April 2022 (29/04/2022)
0.0287
0.0289
0.0288
0.0287
0.0288
Thursday 28 April 2022 (28/04/2022)
0.0292
0.0287
0.0290
0.0286
0.0288
Wednesday 27 April 2022 (27/04/2022)
0.0295
0.0292
0.0294
0.0293
0.0294
Tuesday 26 April 2022 (26/04/2022)
0.0292
0.0295
0.0295
0.0292
0.0294
Monday 25 April 2022 (25/04/2022)
0.0292
0.0292
0.0294
0.0291
0.0293
Friday 22 April 2022 (22/04/2022)
0.0292
0.0292
0.0293
0.0291
0.0292
Thursday 21 April 2022 (21/04/2022)
0.0293
0.0292
0.0292
0.0292
0.0292
Wednesday 20 April 2022 (20/04/2022)
0.0291
0.0293
0.0293
0.0291
0.0292
Tuesday 19 April 2022 (19/04/2022)
0.0296
0.0291
0.0295
0.0292
0.0294
Monday 18 April 2022 (18/04/2022)
0.0298
0.0296
0.0297
0.0297
0.0297
Friday 15 April 2022 (15/04/2022)
0.0298
0.0297
0.0298
0.0297
0.0298
Thursday 14 April 2022 (14/04/2022)
0.0298
0.0298
0.0299
0.0298
0.0299
Wednesday 13 April 2022 (13/04/2022)
0.0299
0.0298
0.0299
0.0297
0.0298
Tuesday 12 April 2022 (12/04/2022)
0.0299
0.0299
0.0299
0.0299
0.0299
Monday 11 April 2022 (11/04/2022)
0.0303
0.0299
0.0303
0.0298
0.0301
Friday 8 April 2022 (08/04/2022)
0.0302
0.0301
0.0302
0.0302
0.0302
Thursday 7 April 2022 (07/04/2022)
0.0303
0.0302
0.0303
0.0302
0.0303
Wednesday 6 April 2022 (06/04/2022)
0.0304
0.0303
0.0303
0.0302
0.0303
Tuesday 5 April 2022 (05/04/2022)
0.0305
0.0304
0.0306
0.0304
0.0305
Monday 4 April 2022 (04/04/2022)
0.0305
0.0305
0.0306
0.0305
0.0306
Friday 1 April 2022 (01/04/2022)
0.0308
0.0306
0.0307
0.0306
0.0307

March

Thursday 31 March 2022 (31/03/2022)
0.0308
0.0308
0.0308
0.0306
0.0307
Wednesday 30 March 2022 (30/03/2022)
0.0305
0.0308
0.0309
0.0306
0.0308
Tuesday 29 March 2022 (29/03/2022)
0.0303
0.0305
0.0306
0.0303
0.0305
Monday 28 March 2022 (28/03/2022)
0.0307
0.0303
0.0305
0.0300
0.0303
Friday 25 March 2022 (25/03/2022)
0.0306
0.0307
0.0309
0.0306
0.0308
Thursday 24 March 2022 (24/03/2022)
0.0309
0.0306
0.0309
0.0307
0.0308
Wednesday 23 March 2022 (23/03/2022)
0.0310
0.0309
0.0311
0.0309
0.0310
Tuesday 22 March 2022 (22/03/2022)
0.0314
0.0310
0.0313
0.0310
0.0312
Monday 21 March 2022 (21/03/2022)
0.0314
0.0314
0.0315
0.0314
0.0315
Friday 18 March 2022 (18/03/2022)
0.0316
0.0315
0.0316
0.0314
0.0315
Thursday 17 March 2022 (17/03/2022)
0.0315
0.0316
0.0316
0.0316
0.0316
Wednesday 16 March 2022 (16/03/2022)
0.0317
0.0315
0.0317
0.0315
0.0316
Tuesday 15 March 2022 (15/03/2022)
0.0318
0.0317
0.0318
0.0317
0.0318
Monday 14 March 2022 (14/03/2022)
0.0320
0.0318
0.0319
0.0317
0.0318
Friday 11 March 2022 (11/03/2022)
0.0323
0.0320
0.0322
0.0321
0.0322
Thursday 10 March 2022 (10/03/2022)
0.0324
0.0323
0.0323
0.0323
0.0323
Wednesday 9 March 2022 (09/03/2022)
0.0325
0.0323
0.0324
0.0323
0.0324
Tuesday 8 March 2022 (08/03/2022)
0.0325
0.0324
0.0325
0.0324
0.0325
Monday 7 March 2022 (07/03/2022)
0.0327
0.0325
0.0326
0.0325
0.0326
Friday 4 March 2022 (04/03/2022)
0.0325
0.0327
0.0327
0.0324
0.0326
Thursday 3 March 2022 (03/03/2022)
0.0324
0.0325
0.0325
0.0323
0.0324
Wednesday 2 March 2022 (02/03/2022)
0.0326
0.0324
0.0326
0.0323
0.0325
Tuesday 1 March 2022 (01/03/2022)
0.0326
0.0326
0.0327
0.0325
0.0326

February

Monday 28 February 2022 (28/02/2022)
0.0327
0.0326
0.0327
0.0324
0.0326
Friday 25 February 2022 (25/02/2022)
0.0324
0.0324
0.0325
0.0324
0.0325
Thursday 24 February 2022 (24/02/2022)
0.0327
0.0324
0.0326
0.0326
0.0326
Wednesday 23 February 2022 (23/02/2022)
0.0326
0.0327
0.0327
0.0325
0.0326
Tuesday 22 February 2022 (22/02/2022)
0.0327
0.0326
0.0327
0.0326
0.0327
Monday 21 February 2022 (21/02/2022)
0.0327
0.0327
0.0327
0.0326
0.0327
Friday 18 February 2022 (18/02/2022)
0.0326
0.0326
0.0326
0.0325
0.0326
Thursday 17 February 2022 (17/02/2022)
0.0325
0.0326
0.0326
0.0325
0.0326
Wednesday 16 February 2022 (16/02/2022)
0.0324
0.0325
0.0325
0.0324
0.0325
Tuesday 15 February 2022 (15/02/2022)
0.0324
0.0324
0.0325
0.0324
0.0325
Monday 14 February 2022 (14/02/2022)
0.0325
0.0324
0.0326
0.0324
0.0325
Friday 11 February 2022 (11/02/2022)
0.0324
0.0325
0.0325
0.0323
0.0324
Thursday 10 February 2022 (10/02/2022)
0.0325
0.0324
0.0325
0.0323
0.0324
Wednesday 9 February 2022 (09/02/2022)
0.0325
0.0325
0.0325
0.0325
0.0325
Tuesday 8 February 2022 (08/02/2022)
0.0326
0.0325
0.0326
0.0324
0.0325
Monday 7 February 2022 (07/02/2022)
0.0325
0.0326
0.0327
0.0325
0.0326
Friday 4 February 2022 (04/02/2022)
0.0326
0.0326
0.0326
0.0326
0.0326
Thursday 3 February 2022 (03/02/2022)
0.0327
0.0326
0.0328
0.0326
0.0327
Wednesday 2 February 2022 (02/02/2022)
0.0327
0.0327
0.0327
0.0327
0.0327
Tuesday 1 February 2022 (01/02/2022)
0.0325
0.0327
0.0327
0.0326
0.0327

January

Monday 31 January 2022 (31/01/2022)
0.0325
0.0325
0.0325
0.0324
0.0325
Friday 28 January 2022 (28/01/2022)
0.0325
0.0326
0.0325
0.0324
0.0325
Thursday 27 January 2022 (27/01/2022)
0.0328
0.0325
0.0327
0.0326
0.0327
Wednesday 26 January 2022 (26/01/2022)
0.0329
0.0328
0.0329
0.0328
0.0329
Tuesday 25 January 2022 (25/01/2022)
0.0329
0.0329
0.0329
0.0328
0.0329
Monday 24 January 2022 (24/01/2022)
0.0330
0.0329
0.0330
0.0329
0.0330
Friday 21 January 2022 (21/01/2022)
0.0329
0.0330
0.0330
0.0329
0.0330
Thursday 20 January 2022 (20/01/2022)
0.0328
0.0329
0.0329
0.0327
0.0328
Wednesday 19 January 2022 (19/01/2022)
0.0327
0.0328
0.0328
0.0327
0.0328
Tuesday 18 January 2022 (18/01/2022)
0.0327
0.0327
0.0327
0.0326
0.0327
Monday 17 January 2022 (17/01/2022)
0.0328
0.0327
0.0328
0.0327
0.0328
Friday 14 January 2022 (14/01/2022)
0.0329
0.0329
0.0330
0.0329
0.0330
Thursday 13 January 2022 (13/01/2022)
0.0327
0.0329
0.0328
0.0327
0.0328
Wednesday 12 January 2022 (12/01/2022)
0.0325
0.0327
0.0326
0.0326
0.0326
Tuesday 11 January 2022 (11/01/2022)
0.0326
0.0325
0.0326
0.0325
0.0326
Monday 10 January 2022 (10/01/2022)
0.0324
0.0325
0.0326
0.0324
0.0325
Friday 7 January 2022 (07/01/2022)
0.0324
0.0324
0.0324
0.0324
0.0324
Thursday 6 January 2022 (06/01/2022)
0.0323
0.0324
0.0324
0.0323
0.0324
Wednesday 5 January 2022 (05/01/2022)
0.0323
0.0323
0.0324
0.0323
0.0324
Tuesday 4 January 2022 (04/01/2022)
0.0325
0.0323
0.0326
0.0322
0.0324
Monday 3 January 2022 (03/01/2022)
0.0326
0.0325
0.0326
0.0325
0.0326