Japanese Yen-Saudi Riyal History: 2019

Select Year:

Set Alert

Daily JPY/SAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0357 on 26/08/2019

Lowest exchange rate of 2019: 0.0334 on 25/04/2019

Average exchange rate of 2019: 0.0344

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Saudi Riyal on a selected day in 2019?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2019 (31/12/2019)	0.0344	0.0344	0.0345	0.0343	0.0344
Monday 30 December 2019 (30/12/2019)	0.0342	0.0344	0.0344	0.0344	0.0344
Friday 27 December 2019 (27/12/2019)	0.0342	0.0342	0.0343	0.0342	0.0343
Thursday 26 December 2019 (26/12/2019)	0.0347	0.0342	0.0347	0.0341	0.0344
Wednesday 25 December 2019 (25/12/2019)	0.0343	0.0343	0.0343	0.0342	0.0343
Tuesday 24 December 2019 (24/12/2019)	0.0343	0.0343	0.0343	0.0342	0.0343
Monday 23 December 2019 (23/12/2019)	0.0343	0.0343	0.0344	0.0343	0.0344
Friday 20 December 2019 (20/12/2019)	0.0343	0.0343	0.0343	0.0342	0.0343
Thursday 19 December 2019 (19/12/2019)	0.0342	0.0344	0.0344	0.0341	0.0343
Wednesday 18 December 2019 (18/12/2019)	0.0342	0.0342	0.0343	0.0342	0.0343
Tuesday 17 December 2019 (17/12/2019)	0.0343	0.0342	0.0343	0.0342	0.0343
Monday 16 December 2019 (16/12/2019)	0.0343	0.0343	0.0343	0.0342	0.0343
Friday 13 December 2019 (13/12/2019)	0.0343	0.0344	0.0343	0.0340	0.0342
Thursday 12 December 2019 (12/12/2019)	0.0345	0.0343	0.0345	0.0343	0.0344
Wednesday 11 December 2019 (11/12/2019)	0.0345	0.0345	0.0345	0.0345	0.0345
Tuesday 10 December 2019 (10/12/2019)	0.0345	0.0345	0.0345	0.0344	0.0345
Monday 9 December 2019 (09/12/2019)	0.0345	0.0345	0.0345	0.0345	0.0345
Friday 6 December 2019 (06/12/2019)	0.0344	0.0345	0.0345	0.0344	0.0345
Thursday 5 December 2019 (05/12/2019)	0.0344	0.0344	0.0344	0.0344	0.0344
Wednesday 4 December 2019 (04/12/2019)	0.0345	0.0344	0.0346	0.0344	0.0345
Tuesday 3 December 2019 (03/12/2019)	0.0344	0.0345	0.0344	0.0344	0.0344
Monday 2 December 2019 (02/12/2019)	0.0342	0.0344	0.0343	0.0342	0.0343
November
Friday 29 November 2019 (29/11/2019)	0.0342	0.0342	0.0342	0.0342	0.0342
Thursday 28 November 2019 (28/11/2019)	0.0341	0.0342	0.0342	0.0341	0.0342
Wednesday 27 November 2019 (27/11/2019)	0.0344	0.0341	0.0344	0.0341	0.0343
Tuesday 26 November 2019 (26/11/2019)	0.0344	0.0343	0.0344	0.0343	0.0344
Monday 25 November 2019 (25/11/2019)	0.0344	0.0344	0.0345	0.0343	0.0344
Friday 22 November 2019 (22/11/2019)	0.0345	0.0345	0.0345	0.0344	0.0345
Thursday 21 November 2019 (21/11/2019)	0.0345	0.0345	0.0346	0.0345	0.0346
Wednesday 20 November 2019 (20/11/2019)	0.0345	0.0345	0.0346	0.0345	0.0346
Tuesday 19 November 2019 (19/11/2019)	0.0345	0.0345	0.0346	0.0344	0.0345
Monday 18 November 2019 (18/11/2019)	0.0344	0.0345	0.0344	0.0343	0.0344
Friday 15 November 2019 (15/11/2019)	0.0345	0.0344	0.0345	0.0344	0.0345
Thursday 14 November 2019 (14/11/2019)	0.0344	0.0345	0.0345	0.0345	0.0345
Wednesday 13 November 2019 (13/11/2019)	0.0344	0.0344	0.0345	0.0343	0.0344
Tuesday 12 November 2019 (12/11/2019)	0.0344	0.0344	0.0344	0.0343	0.0344
Monday 11 November 2019 (11/11/2019)	0.0343	0.0344	0.0344	0.0343	0.0344
Friday 8 November 2019 (08/11/2019)	0.0343	0.0343	0.0344	0.0343	0.0344
Thursday 7 November 2019 (07/11/2019)	0.0344	0.0343	0.0344	0.0343	0.0344
Wednesday 6 November 2019 (06/11/2019)	0.0343	0.0344	0.0345	0.0344	0.0345
Tuesday 5 November 2019 (05/11/2019)	0.0345	0.0343	0.0345	0.0344	0.0345
Monday 4 November 2019 (04/11/2019)	0.0347	0.0346	0.0346	0.0346	0.0346
Friday 1 November 2019 (01/11/2019)	0.0347	0.0347	0.0347	0.0347	0.0347
October
Thursday 31 October 2019 (31/10/2019)	0.0344	0.0347	0.0346	0.0345	0.0346
Wednesday 30 October 2019 (30/10/2019)	0.0344	0.0344	0.0345	0.0344	0.0345
Tuesday 29 October 2019 (29/10/2019)	0.0344	0.0344	0.0345	0.0343	0.0344
Monday 28 October 2019 (28/10/2019)	0.0345	0.0344	0.0345	0.0343	0.0344
Friday 25 October 2019 (25/10/2019)	0.0345	0.0345	0.0346	0.0345	0.0346
Thursday 24 October 2019 (24/10/2019)	0.0344	0.0345	0.0347	0.0344	0.0346
Wednesday 23 October 2019 (23/10/2019)	0.0347	0.0344	0.0347	0.0345	0.0346
Tuesday 22 October 2019 (22/10/2019)	0.0346	0.0347	0.0347	0.0345	0.0346
Monday 21 October 2019 (21/10/2019)	0.0345	0.0346	0.0347	0.0345	0.0346
Friday 18 October 2019 (18/10/2019)	0.0344	0.0344	0.0346	0.0344	0.0345
Thursday 17 October 2019 (17/10/2019)	0.0344	0.0344	0.0346	0.0341	0.0344
Wednesday 16 October 2019 (16/10/2019)	0.0343	0.0344	0.0347	0.0343	0.0345
Tuesday 15 October 2019 (15/10/2019)	0.0345	0.0343	0.0345	0.0343	0.0344
Monday 14 October 2019 (14/10/2019)	0.0347	0.0345	0.0347	0.0346	0.0347
Friday 11 October 2019 (11/10/2019)	0.0344	0.0346	0.0345	0.0344	0.0345
Thursday 10 October 2019 (10/10/2019)	0.0349	0.0344	0.0350	0.0343	0.0347
Wednesday 9 October 2019 (09/10/2019)	0.0350	0.0349	0.0350	0.0348	0.0349
Tuesday 8 October 2019 (08/10/2019)	0.0350	0.0350	0.0351	0.0349	0.0350
Monday 7 October 2019 (07/10/2019)	0.0350	0.0350	0.0352	0.0350	0.0351
Friday 4 October 2019 (04/10/2019)	0.0351	0.0350	0.0351	0.0351	0.0351
Thursday 3 October 2019 (03/10/2019)	0.0350	0.0351	0.0350	0.0350	0.0350
Wednesday 2 October 2019 (02/10/2019)	0.0348	0.0350	0.0349	0.0348	0.0349
Tuesday 1 October 2019 (01/10/2019)	0.0347	0.0348	0.0347	0.0346	0.0347
September
Monday 30 September 2019 (30/09/2019)	0.0347	0.0347	0.0348	0.0347	0.0348
Friday 27 September 2019 (27/09/2019)	0.0348	0.0348	0.0348	0.0347	0.0348
Thursday 26 September 2019 (26/09/2019)	0.0348	0.0349	0.0349	0.0349	0.0349
Wednesday 25 September 2019 (25/09/2019)	0.0350	0.0348	0.0349	0.0349	0.0349
Tuesday 24 September 2019 (24/09/2019)	0.0349	0.0350	0.0349	0.0348	0.0349
Monday 23 September 2019 (23/09/2019)	0.0349	0.0349	0.0349	0.0349	0.0349
Friday 20 September 2019 (20/09/2019)	0.0347	0.0350	0.0349	0.0348	0.0349
Thursday 19 September 2019 (19/09/2019)	0.0346	0.0347	0.0347	0.0346	0.0347
Wednesday 18 September 2019 (18/09/2019)	0.0348	0.0346	0.0347	0.0346	0.0347
Tuesday 17 September 2019 (17/09/2019)	0.0347	0.0348	0.0347	0.0347	0.0347
Monday 16 September 2019 (16/09/2019)	0.0348	0.0347	0.0347	0.0347	0.0347
Friday 13 September 2019 (13/09/2019)	0.0347	0.0346	0.0347	0.0346	0.0347
Thursday 12 September 2019 (12/09/2019)	0.0349	0.0347	0.0348	0.0347	0.0348
Wednesday 11 September 2019 (11/09/2019)	0.0349	0.0349	0.0348	0.0348	0.0348
Tuesday 10 September 2019 (10/09/2019)	0.0350	0.0348	0.0350	0.0349	0.0350
Monday 9 September 2019 (09/09/2019)	0.0351	0.0350	0.0352	0.0350	0.0351
Friday 6 September 2019 (06/09/2019)	0.0350	0.0351	0.0351	0.0350	0.0351
Thursday 5 September 2019 (05/09/2019)	0.0352	0.0350	0.0352	0.0350	0.0351
Wednesday 4 September 2019 (04/09/2019)	0.0354	0.0352	0.0354	0.0352	0.0353
Tuesday 3 September 2019 (03/09/2019)	0.0353	0.0354	0.0354	0.0354	0.0354
Monday 2 September 2019 (02/09/2019)	0.0354	0.0353	0.0353	0.0353	0.0353
August
Friday 30 August 2019 (30/08/2019)	0.0352	0.0353	0.0353	0.0353	0.0353
Thursday 29 August 2019 (29/08/2019)	0.0355	0.0352	0.0354	0.0353	0.0354
Wednesday 28 August 2019 (28/08/2019)	0.0355	0.0355	0.0355	0.0355	0.0355
Tuesday 27 August 2019 (27/08/2019)	0.0353	0.0355	0.0355	0.0355	0.0355
Monday 26 August 2019 (26/08/2019)	0.0358	0.0353	0.0357	0.0354	0.0356
Friday 23 August 2019 (23/08/2019)	0.0352	0.0355	0.0354	0.0352	0.0353
Thursday 22 August 2019 (22/08/2019)	0.0352	0.0352	0.0353	0.0352	0.0353
Wednesday 21 August 2019 (21/08/2019)	0.0353	0.0352	0.0352	0.0352	0.0352
Tuesday 20 August 2019 (20/08/2019)	0.0352	0.0353	0.0353	0.0353	0.0353
Monday 19 August 2019 (19/08/2019)	0.0353	0.0352	0.0352	0.0352	0.0352
Friday 16 August 2019 (16/08/2019)	0.0354	0.0353	0.0354	0.0352	0.0353
Thursday 15 August 2019 (15/08/2019)	0.0354	0.0354	0.0354	0.0353	0.0354
Wednesday 14 August 2019 (14/08/2019)	0.0351	0.0354	0.0354	0.0352	0.0353
Tuesday 13 August 2019 (13/08/2019)	0.0356	0.0351	0.0356	0.0351	0.0354
Monday 12 August 2019 (12/08/2019)	0.0354	0.0356	0.0356	0.0356	0.0356
Friday 9 August 2019 (09/08/2019)	0.0353	0.0356	0.0356	0.0353	0.0355
Thursday 8 August 2019 (08/08/2019)	0.0353	0.0354	0.0354	0.0353	0.0354
Wednesday 7 August 2019 (07/08/2019)	0.0352	0.0353	0.0354	0.0353	0.0354
Tuesday 6 August 2019 (06/08/2019)	0.0354	0.0352	0.0355	0.0352	0.0354
Monday 5 August 2019 (05/08/2019)	0.0352	0.0354	0.0355	0.0352	0.0354
Friday 2 August 2019 (02/08/2019)	0.0350	0.0352	0.0351	0.0349	0.0350
Thursday 1 August 2019 (01/08/2019)	0.0345	0.0350	0.0348	0.0344	0.0346
July
Wednesday 31 July 2019 (31/07/2019)	0.0345	0.0345	0.0345	0.0345	0.0345
Tuesday 30 July 2019 (30/07/2019)	0.0345	0.0346	0.0346	0.0344	0.0345
Monday 29 July 2019 (29/07/2019)	0.0345	0.0345	0.0345	0.0345	0.0345
Friday 26 July 2019 (26/07/2019)	0.0345	0.0345	0.0345	0.0345	0.0345
Thursday 25 July 2019 (25/07/2019)	0.0347	0.0345	0.0346	0.0346	0.0346
Wednesday 24 July 2019 (24/07/2019)	0.0346	0.0347	0.0347	0.0347	0.0347
Tuesday 23 July 2019 (23/07/2019)	0.0348	0.0346	0.0347	0.0347	0.0347
Monday 22 July 2019 (22/07/2019)	0.0348	0.0348	0.0347	0.0347	0.0347
Friday 19 July 2019 (19/07/2019)	0.0349	0.0348	0.0348	0.0348	0.0348
Thursday 18 July 2019 (18/07/2019)	0.0347	0.0349	0.0348	0.0348	0.0348
Wednesday 17 July 2019 (17/07/2019)	0.0347	0.0348	0.0347	0.0346	0.0347
Tuesday 16 July 2019 (16/07/2019)	0.0348	0.0347	0.0347	0.0347	0.0347
Monday 15 July 2019 (15/07/2019)	0.0347	0.0347	0.0348	0.0347	0.0348
Friday 12 July 2019 (12/07/2019)	0.0346	0.0347	0.0347	0.0346	0.0347
Thursday 11 July 2019 (11/07/2019)	0.0345	0.0346	0.0347	0.0346	0.0347
Wednesday 10 July 2019 (10/07/2019)	0.0344	0.0345	0.0345	0.0344	0.0345
Tuesday 9 July 2019 (09/07/2019)	0.0345	0.0344	0.0345	0.0344	0.0345
Monday 8 July 2019 (08/07/2019)	0.0346	0.0345	0.0346	0.0345	0.0346
Friday 5 July 2019 (05/07/2019)	0.0348	0.0346	0.0347	0.0345	0.0346
Thursday 4 July 2019 (04/07/2019)	0.0348	0.0348	0.0348	0.0348	0.0348
Wednesday 3 July 2019 (03/07/2019)	0.0348	0.0348	0.0348	0.0348	0.0348
Tuesday 2 July 2019 (02/07/2019)	0.0346	0.0348	0.0347	0.0346	0.0347
Monday 1 July 2019 (01/07/2019)	0.0347	0.0346	0.0347	0.0346	0.0347
June
Friday 28 June 2019 (28/06/2019)	0.0348	0.0349	0.0351	0.0348	0.0350
Thursday 27 June 2019 (27/06/2019)	0.0349	0.0348	0.0348	0.0347	0.0348
Wednesday 26 June 2019 (26/06/2019)	0.0350	0.0348	0.0350	0.0350	0.0350
Tuesday 25 June 2019 (25/06/2019)	0.0349	0.0350	0.0350	0.0350	0.0350
Monday 24 June 2019 (24/06/2019)	0.0349	0.0349	0.0349	0.0349	0.0349
Friday 21 June 2019 (21/06/2019)	0.0349	0.0349	0.0349	0.0349	0.0349
Thursday 20 June 2019 (20/06/2019)	0.0347	0.0349	0.0348	0.0348	0.0348
Wednesday 19 June 2019 (19/06/2019)	0.0346	0.0347	0.0346	0.0346	0.0346
Tuesday 18 June 2019 (18/06/2019)	0.0346	0.0346	0.0346	0.0346	0.0346
Monday 17 June 2019 (17/06/2019)	0.0345	0.0346	0.0346	0.0345	0.0346
Friday 14 June 2019 (14/06/2019)	0.0346	0.0345	0.0346	0.0346	0.0346
Thursday 13 June 2019 (13/06/2019)	0.0346	0.0346	0.0346	0.0346	0.0346
Wednesday 12 June 2019 (12/06/2019)	0.0346	0.0345	0.0346	0.0346	0.0346
Tuesday 11 June 2019 (11/06/2019)	0.0346	0.0346	0.0346	0.0345	0.0346
Monday 10 June 2019 (10/06/2019)	0.0345	0.0346	0.0345	0.0345	0.0345
Friday 7 June 2019 (07/06/2019)	0.0346	0.0347	0.0346	0.0346	0.0346
Thursday 6 June 2019 (06/06/2019)	0.0346	0.0346	0.0347	0.0347	0.0347
Wednesday 5 June 2019 (05/06/2019)	0.0347	0.0346	0.0347	0.0347	0.0347
Tuesday 4 June 2019 (04/06/2019)	0.0347	0.0347	0.0347	0.0347	0.0347
Monday 3 June 2019 (03/06/2019)	0.0346	0.0347	0.0346	0.0346	0.0346
May
Friday 31 May 2019 (31/05/2019)	0.0342	0.0346	0.0345	0.0343	0.0344
Thursday 30 May 2019 (30/05/2019)	0.0343	0.0342	0.0342	0.0342	0.0342
Wednesday 29 May 2019 (29/05/2019)	0.0343	0.0342	0.0343	0.0343	0.0343
Tuesday 28 May 2019 (28/05/2019)	0.0343	0.0343	0.0343	0.0343	0.0343
Monday 27 May 2019 (27/05/2019)	0.0343	0.0342	0.0342	0.0342	0.0342
Friday 24 May 2019 (24/05/2019)	0.0342	0.0344	0.0345	0.0342	0.0344
Thursday 23 May 2019 (23/05/2019)	0.0340	0.0342	0.0341	0.0340	0.0341
Wednesday 22 May 2019 (22/05/2019)	0.0340	0.0340	0.0340	0.0339	0.0340
Tuesday 21 May 2019 (21/05/2019)	0.0342	0.0340	0.0341	0.0339	0.0340
Monday 20 May 2019 (20/05/2019)	0.0340	0.0342	0.0342	0.0341	0.0342
Friday 17 May 2019 (17/05/2019)	0.0342	0.0341	0.0342	0.0341	0.0342
Thursday 16 May 2019 (16/05/2019)	0.0342	0.0341	0.0342	0.0342	0.0342
Wednesday 15 May 2019 (15/05/2019)	0.0343	0.0343	0.0343	0.0342	0.0343
Tuesday 14 May 2019 (14/05/2019)	0.0344	0.0342	0.0342	0.0342	0.0342
Monday 13 May 2019 (13/05/2019)	0.0342	0.0343	0.0344	0.0342	0.0343
Friday 10 May 2019 (10/05/2019)	0.0342	0.0341	0.0342	0.0341	0.0342
Thursday 9 May 2019 (09/05/2019)	0.0340	0.0342	0.0342	0.0341	0.0342
Wednesday 8 May 2019 (08/05/2019)	0.0340	0.0340	0.0340	0.0340	0.0340
Tuesday 7 May 2019 (07/05/2019)	0.0338	0.0340	0.0340	0.0338	0.0339
Monday 6 May 2019 (06/05/2019)	0.0340	0.0338	0.0338	0.0338	0.0338
Friday 3 May 2019 (03/05/2019)	0.0336	0.0337	0.0337	0.0336	0.0337
Thursday 2 May 2019 (02/05/2019)	0.0338	0.0336	0.0336	0.0336	0.0336
Wednesday 1 May 2019 (01/05/2019)	0.0337	0.0337	0.0337	0.0337	0.0337
April
Tuesday 30 April 2019 (30/04/2019)	0.0336	0.0337	0.0337	0.0336	0.0337
Monday 29 April 2019 (29/04/2019)	0.0336	0.0336	0.0336	0.0335	0.0336
Friday 26 April 2019 (26/04/2019)	0.0336	0.0336	0.0336	0.0336	0.0336
Thursday 25 April 2019 (25/04/2019)	0.0334	0.0336	0.0335	0.0334	0.0335
Wednesday 24 April 2019 (24/04/2019)	0.0335	0.0334	0.0335	0.0335	0.0335
Tuesday 23 April 2019 (23/04/2019)	0.0335	0.0335	0.0335	0.0335	0.0335
Monday 22 April 2019 (22/04/2019)	0.0335	0.0335	0.0335	0.0335	0.0335
Friday 19 April 2019 (19/04/2019)	0.0335	0.0336	0.0335	0.0335	0.0335
Thursday 18 April 2019 (18/04/2019)	0.0335	0.0335	0.0335	0.0335	0.0335
Wednesday 17 April 2019 (17/04/2019)	0.0335	0.0335	0.0335	0.0335	0.0335
Tuesday 16 April 2019 (16/04/2019)	0.0335	0.0335	0.0335	0.0334	0.0335
Monday 15 April 2019 (15/04/2019)	0.0335	0.0335	0.0335	0.0335	0.0335
Friday 12 April 2019 (12/04/2019)	0.0336	0.0335	0.0336	0.0335	0.0336
Thursday 11 April 2019 (11/04/2019)	0.0338	0.0336	0.0337	0.0336	0.0337
Wednesday 10 April 2019 (10/04/2019)	0.0338	0.0338	0.0338	0.0338	0.0338
Tuesday 9 April 2019 (09/04/2019)	0.0337	0.0337	0.0337	0.0337	0.0337
Monday 8 April 2019 (08/04/2019)	0.0336	0.0336	0.0337	0.0336	0.0337
Friday 5 April 2019 (05/04/2019)	0.0336	0.0335	0.0336	0.0335	0.0336
Thursday 4 April 2019 (04/04/2019)	0.0336	0.0336	0.0336	0.0336	0.0336
Wednesday 3 April 2019 (03/04/2019)	0.0337	0.0336	0.0337	0.0336	0.0337
Tuesday 2 April 2019 (02/04/2019)	0.0335	0.0336	0.0337	0.0335	0.0336
Monday 1 April 2019 (01/04/2019)	0.0337	0.0337	0.0338	0.0337	0.0338
March
Friday 29 March 2019 (29/03/2019)	0.0339	0.0338	0.0339	0.0338	0.0339
Thursday 28 March 2019 (28/03/2019)	0.0339	0.0339	0.0339	0.0339	0.0339
Wednesday 27 March 2019 (27/03/2019)	0.0339	0.0341	0.0339	0.0339	0.0339
Tuesday 26 March 2019 (26/03/2019)	0.0341	0.0339	0.0341	0.0339	0.0340
Monday 25 March 2019 (25/03/2019)	0.0341	0.0341	0.0341	0.0340	0.0341
Friday 22 March 2019 (22/03/2019)	0.0338	0.0341	0.0340	0.0339	0.0340
Thursday 21 March 2019 (21/03/2019)	0.0338	0.0338	0.0339	0.0338	0.0339
Wednesday 20 March 2019 (20/03/2019)	0.0337	0.0339	0.0338	0.0336	0.0337
Tuesday 19 March 2019 (19/03/2019)	0.0336	0.0337	0.0337	0.0336	0.0337
Monday 18 March 2019 (18/03/2019)	0.0336	0.0336	0.0336	0.0336	0.0336
Friday 15 March 2019 (15/03/2019)	0.0336	0.0336	0.0336	0.0336	0.0336
Thursday 14 March 2019 (14/03/2019)	0.0337	0.0336	0.0336	0.0336	0.0336
Wednesday 13 March 2019 (13/03/2019)	0.0336	0.0335	0.0337	0.0334	0.0336
Tuesday 12 March 2019 (12/03/2019)	0.0337	0.0337	0.0337	0.0336	0.0337
Monday 11 March 2019 (11/03/2019)	0.0336	0.0337	0.0338	0.0336	0.0337
Friday 8 March 2019 (08/03/2019)	0.0336	0.0337	0.0338	0.0336	0.0337
Thursday 7 March 2019 (07/03/2019)	0.0335	0.0336	0.0336	0.0335	0.0336
Wednesday 6 March 2019 (06/03/2019)	0.0335	0.0335	0.0335	0.0335	0.0335
Tuesday 5 March 2019 (05/03/2019)	0.0335	0.0335	0.0335	0.0335	0.0335
Monday 4 March 2019 (04/03/2019)	0.0334	0.0335	0.0336	0.0335	0.0336
Friday 1 March 2019 (01/03/2019)	0.0336	0.0335	0.0336	0.0335	0.0336
February
Thursday 28 February 2019 (28/02/2019)	0.0338	0.0336	0.0338	0.0337	0.0338
Wednesday 27 February 2019 (27/02/2019)	0.0339	0.0338	0.0340	0.0338	0.0339
Tuesday 26 February 2019 (26/02/2019)	0.0338	0.0339	0.0338	0.0338	0.0338
Monday 25 February 2019 (25/02/2019)	0.0338	0.0337	0.0339	0.0337	0.0338
Friday 22 February 2019 (22/02/2019)	0.0338	0.0339	0.0338	0.0338	0.0338
Thursday 21 February 2019 (21/02/2019)	0.0338	0.0339	0.0339	0.0339	0.0339
Wednesday 20 February 2019 (20/02/2019)	0.0339	0.0338	0.0339	0.0338	0.0339
Tuesday 19 February 2019 (19/02/2019)	0.0339	0.0339	0.0339	0.0338	0.0339
Monday 18 February 2019 (18/02/2019)	0.0339	0.0339	0.0339	0.0339	0.0339
Friday 15 February 2019 (15/02/2019)	0.0339	0.0339	0.0340	0.0339	0.0340
Thursday 14 February 2019 (14/02/2019)	0.0338	0.0339	0.0339	0.0337	0.0338
Wednesday 13 February 2019 (13/02/2019)	0.0339	0.0338	0.0338	0.0338	0.0338
Tuesday 12 February 2019 (12/02/2019)	0.0340	0.0339	0.0339	0.0339	0.0339
Monday 11 February 2019 (11/02/2019)	0.0342	0.0340	0.0340	0.0340	0.0340
Friday 8 February 2019 (08/02/2019)	0.0341	0.0341	0.0341	0.0341	0.0341
Thursday 7 February 2019 (07/02/2019)	0.0341	0.0341	0.0342	0.0341	0.0342
Wednesday 6 February 2019 (06/02/2019)	0.0341	0.0341	0.0342	0.0341	0.0342
Tuesday 5 February 2019 (05/02/2019)	0.0341	0.0341	0.0341	0.0341	0.0341
Monday 4 February 2019 (04/02/2019)	0.0343	0.0342	0.0342	0.0340	0.0341
Friday 1 February 2019 (01/02/2019)	0.0344	0.0343	0.0344	0.0342	0.0343
January
Thursday 31 January 2019 (31/01/2019)	0.0344	0.0345	0.0345	0.0344	0.0345
Wednesday 30 January 2019 (30/01/2019)	0.0343	0.0343	0.0343	0.0342	0.0343
Tuesday 29 January 2019 (29/01/2019)	0.0343	0.0344	0.0344	0.0342	0.0343
Monday 28 January 2019 (28/01/2019)	0.0343	0.0343	0.0343	0.0342	0.0343
Friday 25 January 2019 (25/01/2019)	0.0342	0.0342	0.0342	0.0341	0.0342
Thursday 24 January 2019 (24/01/2019)	0.0342	0.0341	0.0342	0.0341	0.0342
Wednesday 23 January 2019 (23/01/2019)	0.0343	0.0342	0.0343	0.0341	0.0342
Tuesday 22 January 2019 (22/01/2019)	0.0342	0.0343	0.0343	0.0342	0.0343
Monday 21 January 2019 (21/01/2019)	0.0341	0.0342	0.0342	0.0342	0.0342
Friday 18 January 2019 (18/01/2019)	0.0343	0.0342	0.0342	0.0342	0.0342
Thursday 17 January 2019 (17/01/2019)	0.0344	0.0343	0.0345	0.0342	0.0344
Wednesday 16 January 2019 (16/01/2019)	0.0345	0.0343	0.0346	0.0343	0.0345
Tuesday 15 January 2019 (15/01/2019)	0.0347	0.0344	0.0347	0.0344	0.0346
Monday 14 January 2019 (14/01/2019)	0.0346	0.0347	0.0347	0.0346	0.0347
Friday 11 January 2019 (11/01/2019)	0.0346	0.0346	0.0346	0.0345	0.0346
Thursday 10 January 2019 (10/01/2019)	0.0346	0.0346	0.0347	0.0346	0.0347
Wednesday 9 January 2019 (09/01/2019)	0.0345	0.0347	0.0346	0.0345	0.0346
Tuesday 8 January 2019 (08/01/2019)	0.0345	0.0345	0.0345	0.0344	0.0345
Monday 7 January 2019 (07/01/2019)	0.0345	0.0345	0.0346	0.0345	0.0346
Friday 4 January 2019 (04/01/2019)	0.0348	0.0346	0.0348	0.0345	0.0347
Thursday 3 January 2019 (03/01/2019)	0.0344	0.0348	0.0356	0.0345	0.0351
Wednesday 2 January 2019 (02/01/2019)	0.0342	0.0344	0.0344	0.0342	0.0343
Tuesday 1 January 2019 (01/01/2019)	0.0339	0.0342	0.0341	0.0341	0.0341

Japanese Yen-Saudi Riyal History: 2019

Daily JPY/SAR rates for 2019, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Saudi Riyals

December

November

October

September

August

July

June

May

April

March

February

January