Japanese Yen-Saudi Riyal History: 2018

Select Year:

Set Alert

Daily JPY/SAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0358 on 26/03/2018

Lowest exchange rate of 2018: 0.0328 on 04/10/2018

Average exchange rate of 2018: 0.034

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Saudi Riyal on a selected day in 2018?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.0339	0.0342	0.0341	0.0341	0.0341
Friday 28 December 2018 (28/12/2018)	0.0338	0.0340	0.0340	0.0339	0.0340
Thursday 27 December 2018 (27/12/2018)	0.0338	0.0338	0.0339	0.0338	0.0339
Wednesday 26 December 2018 (26/12/2018)	0.0339	0.0338	0.0340	0.0338	0.0339
Tuesday 25 December 2018 (25/12/2018)	0.0338	0.0340	0.0339	0.0338	0.0339
Monday 24 December 2018 (24/12/2018)	0.0338	0.0340	0.0339	0.0338	0.0339
Friday 21 December 2018 (21/12/2018)	0.0337	0.0338	0.0338	0.0337	0.0338
Thursday 20 December 2018 (20/12/2018)	0.0334	0.0337	0.0336	0.0335	0.0336
Wednesday 19 December 2018 (19/12/2018)	0.0333	0.0334	0.0334	0.0333	0.0334
Tuesday 18 December 2018 (18/12/2018)	0.0332	0.0333	0.0334	0.0333	0.0334
Monday 17 December 2018 (17/12/2018)	0.0330	0.0332	0.0332	0.0331	0.0332
Friday 14 December 2018 (14/12/2018)	0.0330	0.0331	0.0330	0.0330	0.0330
Thursday 13 December 2018 (13/12/2018)	0.0331	0.0330	0.0331	0.0330	0.0331
Wednesday 12 December 2018 (12/12/2018)	0.0331	0.0331	0.0331	0.0331	0.0331
Tuesday 11 December 2018 (11/12/2018)	0.0331	0.0331	0.0331	0.0331	0.0331
Monday 10 December 2018 (10/12/2018)	0.0333	0.0331	0.0333	0.0332	0.0333
Friday 7 December 2018 (07/12/2018)	0.0333	0.0333	0.0333	0.0332	0.0333
Thursday 6 December 2018 (06/12/2018)	0.0331	0.0333	0.0333	0.0332	0.0333
Wednesday 5 December 2018 (05/12/2018)	0.0332	0.0331	0.0332	0.0332	0.0332
Tuesday 4 December 2018 (04/12/2018)	0.0330	0.0333	0.0334	0.0332	0.0333
Monday 3 December 2018 (03/12/2018)	0.0329	0.0330	0.0330	0.0330	0.0330
November
Friday 30 November 2018 (30/11/2018)	0.0330	0.0330	0.0330	0.0330	0.0330
Thursday 29 November 2018 (29/11/2018)	0.0330	0.0330	0.0331	0.0330	0.0331
Wednesday 28 November 2018 (28/11/2018)	0.0329	0.0330	0.0330	0.0330	0.0330
Tuesday 27 November 2018 (27/11/2018)	0.0330	0.0329	0.0330	0.0330	0.0330
Monday 26 November 2018 (26/11/2018)	0.0332	0.0330	0.0332	0.0331	0.0332
Friday 23 November 2018 (23/11/2018)	0.0332	0.0332	0.0333	0.0332	0.0333
Thursday 22 November 2018 (22/11/2018)	0.0332	0.0332	0.0332	0.0332	0.0332
Wednesday 21 November 2018 (21/11/2018)	0.0332	0.0332	0.0333	0.0332	0.0333
Tuesday 20 November 2018 (20/11/2018)	0.0333	0.0333	0.0333	0.0333	0.0333
Monday 19 November 2018 (19/11/2018)	0.0333	0.0333	0.0333	0.0332	0.0333
Friday 16 November 2018 (16/11/2018)	0.0330	0.0332	0.0332	0.0331	0.0332
Thursday 15 November 2018 (15/11/2018)	0.0330	0.0330	0.0331	0.0330	0.0331
Wednesday 14 November 2018 (14/11/2018)	0.0329	0.0330	0.0330	0.0329	0.0330
Tuesday 13 November 2018 (13/11/2018)	0.0329	0.0329	0.0330	0.0329	0.0330
Monday 12 November 2018 (12/11/2018)	0.0330	0.0329	0.0329	0.0329	0.0329
Friday 9 November 2018 (09/11/2018)	0.0329	0.0330	0.0330	0.0329	0.0330
Thursday 8 November 2018 (08/11/2018)	0.0330	0.0329	0.0330	0.0330	0.0330
Wednesday 7 November 2018 (07/11/2018)	0.0330	0.0331	0.0331	0.0331	0.0331
Tuesday 6 November 2018 (06/11/2018)	0.0331	0.0330	0.0332	0.0330	0.0331
Monday 5 November 2018 (05/11/2018)	0.0330	0.0331	0.0331	0.0331	0.0331
Friday 2 November 2018 (02/11/2018)	0.0332	0.0331	0.0332	0.0332	0.0332
Thursday 1 November 2018 (01/11/2018)	0.0332	0.0332	0.0332	0.0332	0.0332
October
Wednesday 31 October 2018 (31/10/2018)	0.0331	0.0332	0.0331	0.0331	0.0331
Tuesday 30 October 2018 (30/10/2018)	0.0334	0.0332	0.0333	0.0332	0.0333
Monday 29 October 2018 (29/10/2018)	0.0335	0.0334	0.0335	0.0334	0.0335
Friday 26 October 2018 (26/10/2018)	0.0333	0.0335	0.0336	0.0334	0.0335
Thursday 25 October 2018 (25/10/2018)	0.0334	0.0334	0.0334	0.0334	0.0334
Wednesday 24 October 2018 (24/10/2018)	0.0333	0.0334	0.0334	0.0333	0.0334
Tuesday 23 October 2018 (23/10/2018)	0.0332	0.0334	0.0334	0.0334	0.0334
Monday 22 October 2018 (22/10/2018)	0.0334	0.0333	0.0333	0.0332	0.0333
Friday 19 October 2018 (19/10/2018)	0.0334	0.0333	0.0334	0.0333	0.0334
Thursday 18 October 2018 (18/10/2018)	0.0333	0.0335	0.0336	0.0333	0.0335
Wednesday 17 October 2018 (17/10/2018)	0.0334	0.0333	0.0334	0.0333	0.0334
Tuesday 16 October 2018 (16/10/2018)	0.0336	0.0335	0.0336	0.0335	0.0336
Monday 15 October 2018 (15/10/2018)	0.0335	0.0336	0.0336	0.0335	0.0336
Friday 12 October 2018 (12/10/2018)	0.0334	0.0334	0.0335	0.0334	0.0335
Thursday 11 October 2018 (11/10/2018)	0.0334	0.0334	0.0334	0.0334	0.0334
Wednesday 10 October 2018 (10/10/2018)	0.0332	0.0334	0.0333	0.0332	0.0333
Tuesday 9 October 2018 (09/10/2018)	0.0331	0.0332	0.0333	0.0332	0.0333
Monday 8 October 2018 (08/10/2018)	0.0329	0.0331	0.0331	0.0329	0.0330
Friday 5 October 2018 (05/10/2018)	0.0329	0.0330	0.0329	0.0329	0.0329
Thursday 4 October 2018 (04/10/2018)	0.0327	0.0329	0.0329	0.0328	0.0329
Wednesday 3 October 2018 (03/10/2018)	0.0330	0.0328	0.0330	0.0328	0.0329
Tuesday 2 October 2018 (02/10/2018)	0.0329	0.0330	0.0330	0.0329	0.0330
Monday 1 October 2018 (01/10/2018)	0.0329	0.0329	0.0329	0.0329	0.0329
September
Friday 28 September 2018 (28/09/2018)	0.0330	0.0330	0.0333	0.0330	0.0332
Thursday 27 September 2018 (27/09/2018)	0.0332	0.0331	0.0332	0.0332	0.0332
Wednesday 26 September 2018 (26/09/2018)	0.0332	0.0333	0.0332	0.0332	0.0332
Tuesday 25 September 2018 (25/09/2018)	0.0332	0.0332	0.0332	0.0331	0.0332
Monday 24 September 2018 (24/09/2018)	0.0334	0.0332	0.0334	0.0333	0.0334
Friday 21 September 2018 (21/09/2018)	0.0333	0.0333	0.0333	0.0332	0.0333
Thursday 20 September 2018 (20/09/2018)	0.0334	0.0333	0.0334	0.0334	0.0334
Wednesday 19 September 2018 (19/09/2018)	0.0333	0.0334	0.0334	0.0333	0.0334
Tuesday 18 September 2018 (18/09/2018)	0.0335	0.0333	0.0335	0.0334	0.0335
Monday 17 September 2018 (17/09/2018)	0.0335	0.0335	0.0335	0.0335	0.0335
Friday 14 September 2018 (14/09/2018)	0.0335	0.0335	0.0335	0.0335	0.0335
Thursday 13 September 2018 (13/09/2018)	0.0337	0.0337	0.0338	0.0337	0.0338
Wednesday 12 September 2018 (12/09/2018)	0.0336	0.0337	0.0337	0.0336	0.0337
Tuesday 11 September 2018 (11/09/2018)	0.0337	0.0337	0.0337	0.0337	0.0337
Monday 10 September 2018 (10/09/2018)	0.0338	0.0337	0.0338	0.0337	0.0338
Friday 7 September 2018 (07/09/2018)	0.0338	0.0338	0.0339	0.0338	0.0339
Thursday 6 September 2018 (06/09/2018)	0.0336	0.0339	0.0338	0.0337	0.0338
Wednesday 5 September 2018 (05/09/2018)	0.0336	0.0336	0.0336	0.0335	0.0336
Tuesday 4 September 2018 (04/09/2018)	0.0338	0.0337	0.0337	0.0336	0.0337
Monday 3 September 2018 (03/09/2018)	0.0337	0.0338	0.0339	0.0337	0.0338
August
Friday 31 August 2018 (31/08/2018)	0.0338	0.0338	0.0339	0.0339	0.0339
Thursday 30 August 2018 (30/08/2018)	0.0335	0.0338	0.0337	0.0335	0.0336
Wednesday 29 August 2018 (29/08/2018)	0.0337	0.0335	0.0337	0.0335	0.0336
Tuesday 28 August 2018 (28/08/2018)	0.0337	0.0337	0.0337	0.0337	0.0337
Monday 27 August 2018 (27/08/2018)	0.0337	0.0338	0.0340	0.0337	0.0339
Friday 24 August 2018 (24/08/2018)	0.0337	0.0337	0.0337	0.0337	0.0337
Thursday 23 August 2018 (23/08/2018)	0.0339	0.0337	0.0338	0.0337	0.0338
Wednesday 22 August 2018 (22/08/2018)	0.0340	0.0339	0.0340	0.0340	0.0340
Tuesday 21 August 2018 (21/08/2018)	0.0341	0.0340	0.0342	0.0341	0.0342
Monday 20 August 2018 (20/08/2018)	0.0339	0.0341	0.0342	0.0339	0.0341
Friday 17 August 2018 (17/08/2018)	0.0338	0.0339	0.0339	0.0338	0.0339
Thursday 16 August 2018 (16/08/2018)	0.0339	0.0338	0.0339	0.0338	0.0339
Wednesday 15 August 2018 (15/08/2018)	0.0337	0.0339	0.0339	0.0337	0.0338
Tuesday 14 August 2018 (14/08/2018)	0.0339	0.0337	0.0338	0.0337	0.0338
Monday 13 August 2018 (13/08/2018)	0.0340	0.0338	0.0341	0.0338	0.0340
Friday 10 August 2018 (10/08/2018)	0.0337	0.0338	0.0338	0.0337	0.0338
Thursday 9 August 2018 (09/08/2018)	0.0338	0.0338	0.0338	0.0337	0.0338
Wednesday 8 August 2018 (08/08/2018)	0.0336	0.0338	0.0338	0.0336	0.0337
Tuesday 7 August 2018 (07/08/2018)	0.0336	0.0337	0.0337	0.0337	0.0337
Monday 6 August 2018 (06/08/2018)	0.0337	0.0336	0.0337	0.0336	0.0337
Friday 3 August 2018 (03/08/2018)	0.0336	0.0338	0.0340	0.0337	0.0339
Thursday 2 August 2018 (02/08/2018)	0.0335	0.0336	0.0337	0.0336	0.0337
Wednesday 1 August 2018 (01/08/2018)	0.0335	0.0337	0.0340	0.0336	0.0338
July
Tuesday 31 July 2018 (31/07/2018)	0.0337	0.0335	0.0338	0.0336	0.0337
Monday 30 July 2018 (30/07/2018)	0.0338	0.0338	0.0338	0.0338	0.0338
Friday 27 July 2018 (27/07/2018)	0.0337	0.0338	0.0338	0.0337	0.0338
Thursday 26 July 2018 (26/07/2018)	0.0338	0.0337	0.0338	0.0337	0.0338
Wednesday 25 July 2018 (25/07/2018)	0.0337	0.0338	0.0339	0.0338	0.0339
Tuesday 24 July 2018 (24/07/2018)	0.0337	0.0338	0.0339	0.0337	0.0338
Monday 23 July 2018 (23/07/2018)	0.0337	0.0337	0.0337	0.0336	0.0337
Friday 20 July 2018 (20/07/2018)	0.0333	0.0337	0.0338	0.0334	0.0336
Thursday 19 July 2018 (19/07/2018)	0.0332	0.0333	0.0332	0.0332	0.0332
Wednesday 18 July 2018 (18/07/2018)	0.0332	0.0333	0.0332	0.0332	0.0332
Tuesday 17 July 2018 (17/07/2018)	0.0334	0.0333	0.0334	0.0333	0.0334
Monday 16 July 2018 (16/07/2018)	0.0334	0.0334	0.0334	0.0334	0.0334
Friday 13 July 2018 (13/07/2018)	0.0333	0.0334	0.0333	0.0333	0.0333
Thursday 12 July 2018 (12/07/2018)	0.0334	0.0333	0.0334	0.0333	0.0334
Wednesday 11 July 2018 (11/07/2018)	0.0338	0.0335	0.0337	0.0336	0.0337
Tuesday 10 July 2018 (10/07/2018)	0.0338	0.0337	0.0338	0.0337	0.0338
Monday 9 July 2018 (09/07/2018)	0.0339	0.0339	0.0339	0.0339	0.0339
Friday 6 July 2018 (06/07/2018)	0.0339	0.0339	0.0339	0.0339	0.0339
Thursday 5 July 2018 (05/07/2018)	0.0340	0.0339	0.0340	0.0340	0.0340
Wednesday 4 July 2018 (04/07/2018)	0.0339	0.0340	0.0341	0.0339	0.0340
Tuesday 3 July 2018 (03/07/2018)	0.0338	0.0339	0.0339	0.0338	0.0339
Monday 2 July 2018 (02/07/2018)	0.0340	0.0338	0.0338	0.0338	0.0338
June
Friday 29 June 2018 (29/06/2018)	0.0339	0.0338	0.0339	0.0338	0.0339
Thursday 28 June 2018 (28/06/2018)	0.0340	0.0340	0.0342	0.0340	0.0341
Wednesday 27 June 2018 (27/06/2018)	0.0341	0.0340	0.0340	0.0340	0.0340
Tuesday 26 June 2018 (26/06/2018)	0.0341	0.0341	0.0342	0.0342	0.0342
Monday 25 June 2018 (25/06/2018)	0.0341	0.0341	0.0343	0.0341	0.0342
Friday 22 June 2018 (22/06/2018)	0.0341	0.0341	0.0341	0.0340	0.0341
Thursday 21 June 2018 (21/06/2018)	0.0339	0.0341	0.0340	0.0340	0.0340
Wednesday 20 June 2018 (20/06/2018)	0.0341	0.0340	0.0341	0.0340	0.0341
Tuesday 19 June 2018 (19/06/2018)	0.0339	0.0341	0.0341	0.0339	0.0340
Monday 18 June 2018 (18/06/2018)	0.0339	0.0340	0.0342	0.0339	0.0341
Friday 15 June 2018 (15/06/2018)	0.0339	0.0339	0.0339	0.0339	0.0339
Thursday 14 June 2018 (14/06/2018)	0.0339	0.0340	0.0341	0.0340	0.0341
Wednesday 13 June 2018 (13/06/2018)	0.0339	0.0339	0.0339	0.0339	0.0339
Tuesday 12 June 2018 (12/06/2018)	0.0341	0.0340	0.0340	0.0340	0.0340
Monday 11 June 2018 (11/06/2018)	0.0343	0.0343	0.0343	0.0342	0.0343
Friday 8 June 2018 (08/06/2018)	0.0341	0.0344	0.0344	0.0343	0.0344
Thursday 7 June 2018 (07/06/2018)	0.0340	0.0342	0.0341	0.0341	0.0341
Wednesday 6 June 2018 (06/06/2018)	0.0341	0.0340	0.0342	0.0340	0.0341
Tuesday 5 June 2018 (05/06/2018)	0.0341	0.0341	0.0341	0.0341	0.0341
Monday 4 June 2018 (04/06/2018)	0.0343	0.0341	0.0342	0.0342	0.0342
Friday 1 June 2018 (01/06/2018)	0.0344	0.0342	0.0344	0.0342	0.0343
May
Thursday 31 May 2018 (31/05/2018)	0.0344	0.0344	0.0345	0.0344	0.0345
Wednesday 30 May 2018 (30/05/2018)	0.0345	0.0344	0.0346	0.0344	0.0345
Tuesday 29 May 2018 (29/05/2018)	0.0342	0.0345	0.0346	0.0342	0.0344
Monday 28 May 2018 (28/05/2018)	0.0340	0.0343	0.0342	0.0342	0.0342
Friday 25 May 2018 (25/05/2018)	0.0343	0.0343	0.0343	0.0342	0.0343
Thursday 24 May 2018 (24/05/2018)	0.0341	0.0344	0.0343	0.0343	0.0343
Wednesday 23 May 2018 (23/05/2018)	0.0338	0.0340	0.0342	0.0338	0.0340
Tuesday 22 May 2018 (22/05/2018)	0.0337	0.0338	0.0338	0.0337	0.0338
Monday 21 May 2018 (21/05/2018)	0.0338	0.0338	0.0337	0.0337	0.0337
Friday 18 May 2018 (18/05/2018)	0.0338	0.0340	0.0339	0.0338	0.0339
Thursday 17 May 2018 (17/05/2018)	0.0340	0.0340	0.0341	0.0340	0.0341
Wednesday 16 May 2018 (16/05/2018)	0.0340	0.0340	0.0340	0.0340	0.0340
Tuesday 15 May 2018 (15/05/2018)	0.0342	0.0340	0.0341	0.0340	0.0341
Monday 14 May 2018 (14/05/2018)	0.0343	0.0342	0.0343	0.0342	0.0343
Friday 11 May 2018 (11/05/2018)	0.0342	0.0343	0.0343	0.0343	0.0343
Thursday 10 May 2018 (10/05/2018)	0.0342	0.0343	0.0342	0.0342	0.0342
Wednesday 9 May 2018 (09/05/2018)	0.0343	0.0342	0.0343	0.0342	0.0343
Tuesday 8 May 2018 (08/05/2018)	0.0344	0.0343	0.0344	0.0344	0.0344
Monday 7 May 2018 (07/05/2018)	0.0343	0.0344	0.0344	0.0343	0.0344
Friday 4 May 2018 (04/05/2018)	0.0343	0.0345	0.0345	0.0344	0.0345
Thursday 3 May 2018 (03/05/2018)	0.0341	0.0343	0.0344	0.0342	0.0343
Wednesday 2 May 2018 (02/05/2018)	0.0341	0.0341	0.0342	0.0341	0.0342
Tuesday 1 May 2018 (01/05/2018)	0.0343	0.0345	0.0344	0.0343	0.0344
April
Monday 30 April 2018 (30/04/2018)	0.0344	0.0343	0.0343	0.0343	0.0343
Friday 27 April 2018 (27/04/2018)	0.0343	0.0344	0.0343	0.0343	0.0343
Thursday 26 April 2018 (26/04/2018)	0.0343	0.0343	0.0343	0.0343	0.0343
Wednesday 25 April 2018 (25/04/2018)	0.0344	0.0343	0.0343	0.0343	0.0343
Tuesday 24 April 2018 (24/04/2018)	0.0345	0.0344	0.0345	0.0344	0.0345
Monday 23 April 2018 (23/04/2018)	0.0348	0.0346	0.0347	0.0346	0.0347
Friday 20 April 2018 (20/04/2018)	0.0349	0.0349	0.0349	0.0348	0.0349
Thursday 19 April 2018 (19/04/2018)	0.0349	0.0350	0.0351	0.0349	0.0350
Wednesday 18 April 2018 (18/04/2018)	0.0350	0.0350	0.0349	0.0349	0.0349
Tuesday 17 April 2018 (17/04/2018)	0.0350	0.0350	0.0351	0.0350	0.0351
Monday 16 April 2018 (16/04/2018)	0.0348	0.0350	0.0350	0.0350	0.0350
Friday 13 April 2018 (13/04/2018)	0.0349	0.0350	0.0349	0.0348	0.0349
Thursday 12 April 2018 (12/04/2018)	0.0351	0.0349	0.0351	0.0349	0.0350
Wednesday 11 April 2018 (11/04/2018)	0.0349	0.0351	0.0351	0.0350	0.0351
Tuesday 10 April 2018 (10/04/2018)	0.0351	0.0350	0.0351	0.0350	0.0351
Monday 9 April 2018 (09/04/2018)	0.0351	0.0351	0.0351	0.0350	0.0351
Friday 6 April 2018 (06/04/2018)	0.0349	0.0351	0.0350	0.0349	0.0350
Thursday 5 April 2018 (05/04/2018)	0.0351	0.0349	0.0350	0.0349	0.0350
Wednesday 4 April 2018 (04/04/2018)	0.0352	0.0351	0.0353	0.0352	0.0353
Tuesday 3 April 2018 (03/04/2018)	0.0354	0.0352	0.0354	0.0352	0.0353
Monday 2 April 2018 (02/04/2018)	0.0352	0.0354	0.0354	0.0352	0.0353
March
Friday 30 March 2018 (30/03/2018)	0.0352	0.0354	0.0353	0.0352	0.0353
Thursday 29 March 2018 (29/03/2018)	0.0351	0.0352	0.0353	0.0351	0.0352
Wednesday 28 March 2018 (28/03/2018)	0.0356	0.0351	0.0355	0.0353	0.0354
Tuesday 27 March 2018 (27/03/2018)	0.0355	0.0357	0.0355	0.0354	0.0355
Monday 26 March 2018 (26/03/2018)	0.0358	0.0356	0.0358	0.0356	0.0357
Friday 23 March 2018 (23/03/2018)	0.0356	0.0358	0.0358	0.0357	0.0358
Thursday 22 March 2018 (22/03/2018)	0.0353	0.0356	0.0356	0.0354	0.0355
Wednesday 21 March 2018 (21/03/2018)	0.0352	0.0353	0.0352	0.0352	0.0352
Tuesday 20 March 2018 (20/03/2018)	0.0353	0.0352	0.0353	0.0352	0.0353
Monday 19 March 2018 (19/03/2018)	0.0354	0.0354	0.0355	0.0353	0.0354
Friday 16 March 2018 (16/03/2018)	0.0352	0.0354	0.0354	0.0353	0.0354
Thursday 15 March 2018 (15/03/2018)	0.0353	0.0353	0.0354	0.0353	0.0354
Wednesday 14 March 2018 (14/03/2018)	0.0352	0.0353	0.0353	0.0352	0.0353
Tuesday 13 March 2018 (13/03/2018)	0.0352	0.0352	0.0352	0.0351	0.0352
Monday 12 March 2018 (12/03/2018)	0.0351	0.0352	0.0352	0.0352	0.0352
Friday 9 March 2018 (09/03/2018)	0.0353	0.0351	0.0353	0.0350	0.0352
Thursday 8 March 2018 (08/03/2018)	0.0353	0.0353	0.0353	0.0353	0.0353
Wednesday 7 March 2018 (07/03/2018)	0.0353	0.0353	0.0355	0.0353	0.0354
Tuesday 6 March 2018 (06/03/2018)	0.0353	0.0353	0.0353	0.0353	0.0353
Monday 5 March 2018 (05/03/2018)	0.0355	0.0353	0.0356	0.0353	0.0355
Friday 2 March 2018 (02/03/2018)	0.0353	0.0354	0.0356	0.0353	0.0355
Thursday 1 March 2018 (01/03/2018)	0.0351	0.0352	0.0352	0.0350	0.0351
February
Wednesday 28 February 2018 (28/02/2018)	0.0349	0.0352	0.0352	0.0349	0.0351
Tuesday 27 February 2018 (27/02/2018)	0.0350	0.0349	0.0350	0.0349	0.0350
Monday 26 February 2018 (26/02/2018)	0.0350	0.0350	0.0351	0.0351	0.0351
Friday 23 February 2018 (23/02/2018)	0.0351	0.0351	0.0351	0.0351	0.0351
Thursday 22 February 2018 (22/02/2018)	0.0348	0.0351	0.0350	0.0349	0.0350
Wednesday 21 February 2018 (21/02/2018)	0.0349	0.0348	0.0349	0.0348	0.0349
Tuesday 20 February 2018 (20/02/2018)	0.0352	0.0349	0.0350	0.0349	0.0350
Monday 19 February 2018 (19/02/2018)	0.0353	0.0352	0.0352	0.0352	0.0352
Friday 16 February 2018 (16/02/2018)	0.0353	0.0353	0.0353	0.0353	0.0353
Thursday 15 February 2018 (15/02/2018)	0.0350	0.0352	0.0352	0.0352	0.0352
Wednesday 14 February 2018 (14/02/2018)	0.0347	0.0350	0.0350	0.0349	0.0350
Tuesday 13 February 2018 (13/02/2018)	0.0345	0.0347	0.0348	0.0346	0.0347
Monday 12 February 2018 (12/02/2018)	0.0344	0.0345	0.0345	0.0345	0.0345
Friday 9 February 2018 (09/02/2018)	0.0345	0.0344	0.0347	0.0343	0.0345
Thursday 8 February 2018 (08/02/2018)	0.0343	0.0345	0.0344	0.0342	0.0343
Wednesday 7 February 2018 (07/02/2018)	0.0342	0.0343	0.0343	0.0342	0.0343
Tuesday 6 February 2018 (06/02/2018)	0.0344	0.0342	0.0343	0.0343	0.0343
Monday 5 February 2018 (05/02/2018)	0.0341	0.0344	0.0344	0.0341	0.0343
Friday 2 February 2018 (02/02/2018)	0.0343	0.0341	0.0341	0.0340	0.0341
Thursday 1 February 2018 (01/02/2018)	0.0343	0.0343	0.0343	0.0342	0.0343
January
Wednesday 31 January 2018 (31/01/2018)	0.0344	0.0343	0.0345	0.0343	0.0344
Tuesday 30 January 2018 (30/01/2018)	0.0344	0.0344	0.0345	0.0344	0.0345
Monday 29 January 2018 (29/01/2018)	0.0345	0.0344	0.0344	0.0344	0.0344
Friday 26 January 2018 (26/01/2018)	0.0343	0.0346	0.0345	0.0343	0.0344
Thursday 25 January 2018 (25/01/2018)	0.0343	0.0343	0.0344	0.0343	0.0344
Wednesday 24 January 2018 (24/01/2018)	0.0340	0.0342	0.0343	0.0340	0.0342
Tuesday 23 January 2018 (23/01/2018)	0.0338	0.0339	0.0339	0.0338	0.0339
Monday 22 January 2018 (22/01/2018)	0.0339	0.0337	0.0339	0.0337	0.0338
Friday 19 January 2018 (19/01/2018)	0.0337	0.0339	0.0339	0.0338	0.0339
Thursday 18 January 2018 (18/01/2018)	0.0337	0.0337	0.0337	0.0337	0.0337
Wednesday 17 January 2018 (17/01/2018)	0.0339	0.0337	0.0339	0.0337	0.0338
Tuesday 16 January 2018 (16/01/2018)	0.0339	0.0339	0.0339	0.0338	0.0339
Monday 15 January 2018 (15/01/2018)	0.0337	0.0339	0.0339	0.0339	0.0339
Friday 12 January 2018 (12/01/2018)	0.0337	0.0337	0.0337	0.0337	0.0337
Thursday 11 January 2018 (11/01/2018)	0.0336	0.0337	0.0336	0.0336	0.0336
Wednesday 10 January 2018 (10/01/2018)	0.0333	0.0336	0.0336	0.0333	0.0335
Tuesday 9 January 2018 (09/01/2018)	0.0331	0.0332	0.0333	0.0331	0.0332
Monday 8 January 2018 (08/01/2018)	0.0331	0.0331	0.0332	0.0331	0.0332
Friday 5 January 2018 (05/01/2018)	0.0332	0.0332	0.0332	0.0331	0.0332
Thursday 4 January 2018 (04/01/2018)	0.0333	0.0332	0.0333	0.0332	0.0333
Wednesday 3 January 2018 (03/01/2018)	0.0334	0.0333	0.0334	0.0333	0.0334
Tuesday 2 January 2018 (02/01/2018)	0.0332	0.0334	0.0334	0.0333	0.0334
Monday 1 January 2018 (01/01/2018)	0.0332	0.0332	0.0333	0.0332	0.0333

Japanese Yen-Saudi Riyal History: 2018

Daily JPY/SAR rates for 2018, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Saudi Riyals

December

November

October

September

August

July

June

May

April

March

February

January