Japanese Yen-Saudi Riyal History: 2014

Select Year:

Set Alert

Daily JPY/SAR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0372 on 21/05/2014

Lowest exchange rate of 2014: 0.0309 on 08/12/2014

Average exchange rate of 2014: 0.0355

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Saudi Riyal on a selected day in 2014?

Select month:

Date	Open	Close	High	Low	Mid
December
Wednesday 31 December 2014 (31/12/2014)	0.0314	0.0314	0.0314	0.0312	0.0313
Tuesday 30 December 2014 (30/12/2014)	0.0311	0.0314	0.0314	0.0311	0.0313
Monday 29 December 2014 (29/12/2014)	0.0312	0.0311	0.0311	0.0311	0.0311
Friday 26 December 2014 (26/12/2014)	0.0313	0.0311	0.0313	0.0311	0.0312
Thursday 25 December 2014 (25/12/2014)	0.0311	0.0311	0.0312	0.0311	0.0312
Wednesday 24 December 2014 (24/12/2014)	0.0311	0.0311	0.0312	0.0311	0.0312
Tuesday 23 December 2014 (23/12/2014)	0.0312	0.0311	0.0312	0.0312	0.0312
Monday 22 December 2014 (22/12/2014)	0.0314	0.0313	0.0314	0.0313	0.0314
Friday 19 December 2014 (19/12/2014)	0.0315	0.0314	0.0315	0.0314	0.0315
Thursday 18 December 2014 (18/12/2014)	0.0316	0.0315	0.0317	0.0314	0.0316
Wednesday 17 December 2014 (17/12/2014)	0.0322	0.0316	0.0319	0.0319	0.0319
Tuesday 16 December 2014 (16/12/2014)	0.0318	0.0322	0.0323	0.0319	0.0321
Monday 15 December 2014 (15/12/2014)	0.0316	0.0318	0.0319	0.0315	0.0317
Friday 12 December 2014 (12/12/2014)	0.0316	0.0316	0.0317	0.0315	0.0316
Thursday 11 December 2014 (11/12/2014)	0.0318	0.0316	0.0318	0.0314	0.0316
Wednesday 10 December 2014 (10/12/2014)	0.0313	0.0318	0.0318	0.0313	0.0316
Tuesday 9 December 2014 (09/12/2014)	0.0311	0.0313	0.0317	0.0311	0.0314
Monday 8 December 2014 (08/12/2014)	0.0308	0.0310	0.0310	0.0309	0.0310
Friday 5 December 2014 (05/12/2014)	0.0313	0.0309	0.0312	0.0310	0.0311
Thursday 4 December 2014 (04/12/2014)	0.0313	0.0313	0.0313	0.0313	0.0313
Wednesday 3 December 2014 (03/12/2014)	0.0315	0.0313	0.0315	0.0313	0.0314
Tuesday 2 December 2014 (02/12/2014)	0.0317	0.0315	0.0316	0.0315	0.0316
Monday 1 December 2014 (01/12/2014)	0.0315	0.0317	0.0317	0.0317	0.0317
November
Friday 28 November 2014 (28/11/2014)	0.0319	0.0316	0.0317	0.0317	0.0317
Thursday 27 November 2014 (27/11/2014)	0.0319	0.0319	0.0319	0.0318	0.0319
Wednesday 26 November 2014 (26/11/2014)	0.0318	0.0318	0.0319	0.0318	0.0319
Tuesday 25 November 2014 (25/11/2014)	0.0317	0.0318	0.0318	0.0316	0.0317
Monday 24 November 2014 (24/11/2014)	0.0318	0.0317	0.0319	0.0316	0.0318
Friday 21 November 2014 (21/11/2014)	0.0317	0.0318	0.0319	0.0317	0.0318
Thursday 20 November 2014 (20/11/2014)	0.0318	0.0317	0.0317	0.0316	0.0317
Wednesday 19 November 2014 (19/11/2014)	0.0321	0.0318	0.0321	0.0318	0.0320
Tuesday 18 November 2014 (18/11/2014)	0.0321	0.0321	0.0322	0.0320	0.0321
Monday 17 November 2014 (17/11/2014)	0.0322	0.0321	0.0324	0.0320	0.0322
Friday 14 November 2014 (14/11/2014)	0.0324	0.0322	0.0323	0.0322	0.0323
Thursday 13 November 2014 (13/11/2014)	0.0324	0.0324	0.0325	0.0323	0.0324
Wednesday 12 November 2014 (12/11/2014)	0.0324	0.0325	0.0325	0.0323	0.0324
Tuesday 11 November 2014 (11/11/2014)	0.0326	0.0324	0.0327	0.0323	0.0325
Monday 10 November 2014 (10/11/2014)	0.0328	0.0327	0.0328	0.0327	0.0328
Friday 7 November 2014 (07/11/2014)	0.0325	0.0327	0.0327	0.0325	0.0326
Thursday 6 November 2014 (06/11/2014)	0.0327	0.0326	0.0327	0.0325	0.0326
Wednesday 5 November 2014 (05/11/2014)	0.0330	0.0327	0.0329	0.0327	0.0328
Tuesday 4 November 2014 (04/11/2014)	0.0329	0.0330	0.0330	0.0329	0.0330
Monday 3 November 2014 (03/11/2014)	0.0333	0.0329	0.0333	0.0329	0.0331
October
Friday 31 October 2014 (31/10/2014)	0.0343	0.0334	0.0343	0.0334	0.0339
Thursday 30 October 2014 (30/10/2014)	0.0344	0.0343	0.0344	0.0343	0.0344
Wednesday 29 October 2014 (29/10/2014)	0.0347	0.0345	0.0346	0.0346	0.0346
Tuesday 28 October 2014 (28/10/2014)	0.0348	0.0347	0.0348	0.0347	0.0348
Monday 27 October 2014 (27/10/2014)	0.0346	0.0348	0.0347	0.0347	0.0347
Friday 24 October 2014 (24/10/2014)	0.0346	0.0346	0.0347	0.0346	0.0347
Thursday 23 October 2014 (23/10/2014)	0.0350	0.0346	0.0350	0.0346	0.0348
Wednesday 22 October 2014 (22/10/2014)	0.0350	0.0350	0.0352	0.0350	0.0351
Tuesday 21 October 2014 (21/10/2014)	0.0351	0.0351	0.0352	0.0350	0.0351
Monday 20 October 2014 (20/10/2014)	0.0350	0.0350	0.0350	0.0350	0.0350
Friday 17 October 2014 (17/10/2014)	0.0352	0.0351	0.0354	0.0351	0.0353
Thursday 16 October 2014 (16/10/2014)	0.0354	0.0352	0.0355	0.0352	0.0354
Wednesday 15 October 2014 (15/10/2014)	0.0350	0.0353	0.0354	0.0350	0.0352
Tuesday 14 October 2014 (14/10/2014)	0.0351	0.0351	0.0351	0.0350	0.0351
Monday 13 October 2014 (13/10/2014)	0.0349	0.0351	0.0351	0.0348	0.0350
Friday 10 October 2014 (10/10/2014)	0.0348	0.0348	0.0348	0.0347	0.0348
Thursday 9 October 2014 (09/10/2014)	0.0347	0.0348	0.0348	0.0347	0.0348
Wednesday 8 October 2014 (08/10/2014)	0.0347	0.0346	0.0347	0.0346	0.0347
Tuesday 7 October 2014 (07/10/2014)	0.0345	0.0347	0.0346	0.0344	0.0345
Monday 6 October 2014 (06/10/2014)	0.0342	0.0344	0.0343	0.0343	0.0343
Friday 3 October 2014 (03/10/2014)	0.0346	0.0342	0.0344	0.0342	0.0343
Thursday 2 October 2014 (02/10/2014)	0.0344	0.0346	0.0347	0.0344	0.0346
Wednesday 1 October 2014 (01/10/2014)	0.0342	0.0344	0.0344	0.0341	0.0343
September
Tuesday 30 September 2014 (30/09/2014)	0.0342	0.0342	0.0342	0.0342	0.0342
Monday 29 September 2014 (29/09/2014)	0.0343	0.0342	0.0343	0.0342	0.0343
Friday 26 September 2014 (26/09/2014)	0.0345	0.0343	0.0344	0.0343	0.0344
Thursday 25 September 2014 (25/09/2014)	0.0344	0.0345	0.0345	0.0343	0.0344
Wednesday 24 September 2014 (24/09/2014)	0.0344	0.0344	0.0345	0.0344	0.0345
Tuesday 23 September 2014 (23/09/2014)	0.0344	0.0344	0.0347	0.0344	0.0346
Monday 22 September 2014 (22/09/2014)	0.0344	0.0344	0.0344	0.0343	0.0344
Friday 19 September 2014 (19/09/2014)	0.0345	0.0344	0.0345	0.0341	0.0343
Thursday 18 September 2014 (18/09/2014)	0.0346	0.0344	0.0346	0.0344	0.0345
Wednesday 17 September 2014 (17/09/2014)	0.0350	0.0346	0.0350	0.0347	0.0349
Tuesday 16 September 2014 (16/09/2014)	0.0350	0.0349	0.0351	0.0349	0.0350
Monday 15 September 2014 (15/09/2014)	0.0349	0.0350	0.0350	0.0349	0.0350
Friday 12 September 2014 (12/09/2014)	0.0350	0.0349	0.0350	0.0349	0.0350
Thursday 11 September 2014 (11/09/2014)	0.0351	0.0349	0.0351	0.0349	0.0350
Wednesday 10 September 2014 (10/09/2014)	0.0353	0.0350	0.0353	0.0350	0.0352
Tuesday 9 September 2014 (09/09/2014)	0.0353	0.0353	0.0354	0.0352	0.0353
Monday 8 September 2014 (08/09/2014)	0.0358	0.0354	0.0357	0.0355	0.0356
Friday 5 September 2014 (05/09/2014)	0.0356	0.0356	0.0357	0.0355	0.0356
Thursday 4 September 2014 (04/09/2014)	0.0358	0.0357	0.0357	0.0357	0.0357
Wednesday 3 September 2014 (03/09/2014)	0.0357	0.0358	0.0358	0.0356	0.0357
Tuesday 2 September 2014 (02/09/2014)	0.0359	0.0358	0.0358	0.0358	0.0358
Monday 1 September 2014 (01/09/2014)	0.0360	0.0359	0.0360	0.0359	0.0360
August
Friday 29 August 2014 (29/08/2014)	0.0361	0.0360	0.0361	0.0360	0.0361
Thursday 28 August 2014 (28/08/2014)	0.0361	0.0361	0.0362	0.0361	0.0362
Wednesday 27 August 2014 (27/08/2014)	0.0360	0.0361	0.0360	0.0360	0.0360
Tuesday 26 August 2014 (26/08/2014)	0.0360	0.0361	0.0361	0.0360	0.0361
Monday 25 August 2014 (25/08/2014)	0.0360	0.0360	0.0361	0.0360	0.0361
Friday 22 August 2014 (22/08/2014)	0.0361	0.0361	0.0362	0.0360	0.0361
Thursday 21 August 2014 (21/08/2014)	0.0361	0.0361	0.0362	0.0361	0.0362
Wednesday 20 August 2014 (20/08/2014)	0.0364	0.0362	0.0364	0.0362	0.0363
Tuesday 19 August 2014 (19/08/2014)	0.0365	0.0364	0.0365	0.0365	0.0365
Monday 18 August 2014 (18/08/2014)	0.0366	0.0365	0.0367	0.0365	0.0366
Friday 15 August 2014 (15/08/2014)	0.0366	0.0366	0.0367	0.0365	0.0366
Thursday 14 August 2014 (14/08/2014)	0.0366	0.0366	0.0366	0.0365	0.0366
Wednesday 13 August 2014 (13/08/2014)	0.0366	0.0366	0.0366	0.0365	0.0366
Tuesday 12 August 2014 (12/08/2014)	0.0367	0.0366	0.0367	0.0366	0.0367
Monday 11 August 2014 (11/08/2014)	0.0367	0.0367	0.0367	0.0366	0.0367
Friday 8 August 2014 (08/08/2014)	0.0367	0.0367	0.0368	0.0367	0.0368
Thursday 7 August 2014 (07/08/2014)	0.0367	0.0367	0.0367	0.0366	0.0367
Wednesday 6 August 2014 (06/08/2014)	0.0365	0.0367	0.0368	0.0365	0.0367
Tuesday 5 August 2014 (05/08/2014)	0.0365	0.0365	0.0366	0.0364	0.0365
Monday 4 August 2014 (04/08/2014)	0.0365	0.0365	0.0366	0.0365	0.0366
Friday 1 August 2014 (01/08/2014)	0.0365	0.0365	0.0366	0.0364	0.0365
July
Thursday 31 July 2014 (31/07/2014)	0.0365	0.0364	0.0365	0.0364	0.0365
Wednesday 30 July 2014 (30/07/2014)	0.0367	0.0365	0.0367	0.0364	0.0366
Tuesday 29 July 2014 (29/07/2014)	0.0368	0.0367	0.0368	0.0367	0.0368
Monday 28 July 2014 (28/07/2014)	0.0368	0.0368	0.0368	0.0368	0.0368
Friday 25 July 2014 (25/07/2014)	0.0368	0.0368	0.0368	0.0368	0.0368
Thursday 24 July 2014 (24/07/2014)	0.0369	0.0368	0.0369	0.0369	0.0369
Wednesday 23 July 2014 (23/07/2014)	0.0369	0.0369	0.0370	0.0369	0.0370
Tuesday 22 July 2014 (22/07/2014)	0.0370	0.0369	0.0370	0.0369	0.0370
Monday 21 July 2014 (21/07/2014)	0.0370	0.0370	0.0370	0.0370	0.0370
Friday 18 July 2014 (18/07/2014)	0.0370	0.0370	0.0370	0.0369	0.0370
Thursday 17 July 2014 (17/07/2014)	0.0369	0.0371	0.0371	0.0369	0.0370
Wednesday 16 July 2014 (16/07/2014)	0.0369	0.0368	0.0369	0.0368	0.0369
Tuesday 15 July 2014 (15/07/2014)	0.0369	0.0369	0.0369	0.0368	0.0369
Monday 14 July 2014 (14/07/2014)	0.0370	0.0369	0.0370	0.0369	0.0370
Friday 11 July 2014 (11/07/2014)	0.0370	0.0371	0.0371	0.0369	0.0370
Thursday 10 July 2014 (10/07/2014)	0.0369	0.0370	0.0371	0.0369	0.0370
Wednesday 9 July 2014 (09/07/2014)	0.0369	0.0368	0.0369	0.0368	0.0369
Tuesday 8 July 2014 (08/07/2014)	0.0368	0.0369	0.0369	0.0368	0.0369
Monday 7 July 2014 (07/07/2014)	0.0367	0.0368	0.0368	0.0367	0.0368
Friday 4 July 2014 (04/07/2014)	0.0367	0.0367	0.0368	0.0367	0.0368
Thursday 3 July 2014 (03/07/2014)	0.0368	0.0367	0.0368	0.0367	0.0368
Wednesday 2 July 2014 (02/07/2014)	0.0369	0.0368	0.0369	0.0368	0.0369
Tuesday 1 July 2014 (01/07/2014)	0.0370	0.0369	0.0370	0.0369	0.0370
June
Monday 30 June 2014 (30/06/2014)	0.0370	0.0369	0.0370	0.0369	0.0370
Friday 27 June 2014 (27/06/2014)	0.0368	0.0369	0.0370	0.0368	0.0369
Thursday 26 June 2014 (26/06/2014)	0.0368	0.0368	0.0369	0.0368	0.0369
Wednesday 25 June 2014 (25/06/2014)	0.0368	0.0368	0.0368	0.0368	0.0368
Tuesday 24 June 2014 (24/06/2014)	0.0368	0.0368	0.0368	0.0367	0.0368
Monday 23 June 2014 (23/06/2014)	0.0367	0.0367	0.0368	0.0367	0.0368
Friday 20 June 2014 (20/06/2014)	0.0368	0.0367	0.0368	0.0367	0.0368
Thursday 19 June 2014 (19/06/2014)	0.0368	0.0368	0.0368	0.0367	0.0368
Wednesday 18 June 2014 (18/06/2014)	0.0367	0.0367	0.0367	0.0366	0.0367
Tuesday 17 June 2014 (17/06/2014)	0.0368	0.0367	0.0368	0.0367	0.0368
Monday 16 June 2014 (16/06/2014)	0.0367	0.0368	0.0368	0.0367	0.0368
Friday 13 June 2014 (13/06/2014)	0.0369	0.0367	0.0368	0.0367	0.0368
Thursday 12 June 2014 (12/06/2014)	0.0367	0.0367	0.0368	0.0366	0.0367
Wednesday 11 June 2014 (11/06/2014)	0.0366	0.0367	0.0367	0.0366	0.0367
Tuesday 10 June 2014 (10/06/2014)	0.0365	0.0366	0.0367	0.0365	0.0366
Monday 9 June 2014 (09/06/2014)	0.0366	0.0365	0.0366	0.0365	0.0366
Friday 6 June 2014 (06/06/2014)	0.0366	0.0366	0.0367	0.0365	0.0366
Thursday 5 June 2014 (05/06/2014)	0.0365	0.0366	0.0365	0.0365	0.0365
Wednesday 4 June 2014 (04/06/2014)	0.0366	0.0365	0.0366	0.0365	0.0366
Tuesday 3 June 2014 (03/06/2014)	0.0366	0.0366	0.0366	0.0365	0.0366
Monday 2 June 2014 (02/06/2014)	0.0368	0.0366	0.0368	0.0366	0.0367
May
Friday 30 May 2014 (30/05/2014)	0.0368	0.0368	0.0369	0.0368	0.0369
Thursday 29 May 2014 (29/05/2014)	0.0368	0.0368	0.0369	0.0368	0.0369
Wednesday 28 May 2014 (28/05/2014)	0.0367	0.0368	0.0369	0.0367	0.0368
Tuesday 27 May 2014 (27/05/2014)	0.0368	0.0368	0.0368	0.0367	0.0368
Monday 26 May 2014 (26/05/2014)	0.0368	0.0368	0.0368	0.0367	0.0368
Friday 23 May 2014 (23/05/2014)	0.0368	0.0368	0.0368	0.0368	0.0368
Thursday 22 May 2014 (22/05/2014)	0.0370	0.0368	0.0369	0.0368	0.0369
Wednesday 21 May 2014 (21/05/2014)	0.0370	0.0369	0.0372	0.0369	0.0371
Tuesday 20 May 2014 (20/05/2014)	0.0369	0.0370	0.0370	0.0369	0.0370
Monday 19 May 2014 (19/05/2014)	0.0368	0.0369	0.0370	0.0369	0.0370
Friday 16 May 2014 (16/05/2014)	0.0369	0.0369	0.0370	0.0368	0.0369
Thursday 15 May 2014 (15/05/2014)	0.0368	0.0369	0.0369	0.0368	0.0369
Wednesday 14 May 2014 (14/05/2014)	0.0366	0.0368	0.0369	0.0366	0.0368
Tuesday 13 May 2014 (13/05/2014)	0.0367	0.0367	0.0367	0.0366	0.0367
Monday 12 May 2014 (12/05/2014)	0.0368	0.0367	0.0368	0.0367	0.0368
Friday 9 May 2014 (09/05/2014)	0.0369	0.0368	0.0369	0.0368	0.0369
Thursday 8 May 2014 (08/05/2014)	0.0368	0.0369	0.0369	0.0368	0.0369
Wednesday 7 May 2014 (07/05/2014)	0.0369	0.0368	0.0369	0.0368	0.0369
Tuesday 6 May 2014 (06/05/2014)	0.0367	0.0368	0.0368	0.0367	0.0368
Monday 5 May 2014 (05/05/2014)	0.0367	0.0367	0.0368	0.0366	0.0367
Friday 2 May 2014 (02/05/2014)	0.0366	0.0367	0.0367	0.0365	0.0366
Thursday 1 May 2014 (01/05/2014)	0.0367	0.0366	0.0367	0.0366	0.0367
April
Wednesday 30 April 2014 (30/04/2014)	0.0365	0.0366	0.0366	0.0366	0.0366
Tuesday 29 April 2014 (29/04/2014)	0.0366	0.0365	0.0366	0.0365	0.0366
Monday 28 April 2014 (28/04/2014)	0.0366	0.0366	0.0367	0.0365	0.0366
Friday 25 April 2014 (25/04/2014)	0.0366	0.0367	0.0367	0.0366	0.0367
Thursday 24 April 2014 (24/04/2014)	0.0365	0.0366	0.0367	0.0365	0.0366
Wednesday 23 April 2014 (23/04/2014)	0.0365	0.0366	0.0367	0.0365	0.0366
Tuesday 22 April 2014 (22/04/2014)	0.0365	0.0365	0.0366	0.0365	0.0366
Monday 21 April 2014 (21/04/2014)	0.0366	0.0365	0.0366	0.0365	0.0366
Friday 18 April 2014 (18/04/2014)	0.0367	0.0366	0.0367	0.0366	0.0367
Thursday 17 April 2014 (17/04/2014)	0.0367	0.0366	0.0367	0.0366	0.0367
Wednesday 16 April 2014 (16/04/2014)	0.0368	0.0366	0.0368	0.0366	0.0367
Tuesday 15 April 2014 (15/04/2014)	0.0368	0.0368	0.0370	0.0367	0.0369
Monday 14 April 2014 (14/04/2014)	0.0370	0.0368	0.0370	0.0369	0.0370
Friday 11 April 2014 (11/04/2014)	0.0369	0.0369	0.0370	0.0368	0.0369
Thursday 10 April 2014 (10/04/2014)	0.0367	0.0369	0.0370	0.0367	0.0369
Wednesday 9 April 2014 (09/04/2014)	0.0368	0.0367	0.0368	0.0367	0.0368
Tuesday 8 April 2014 (08/04/2014)	0.0363	0.0368	0.0366	0.0366	0.0366
Monday 7 April 2014 (07/04/2014)	0.0363	0.0363	0.0364	0.0362	0.0363
Friday 4 April 2014 (04/04/2014)	0.0361	0.0363	0.0363	0.0360	0.0362
Thursday 3 April 2014 (03/04/2014)	0.0361	0.0360	0.0361	0.0360	0.0361
Wednesday 2 April 2014 (02/04/2014)	0.0362	0.0361	0.0362	0.0360	0.0361
Tuesday 1 April 2014 (01/04/2014)	0.0363	0.0362	0.0363	0.0362	0.0363
March
Monday 31 March 2014 (31/03/2014)	0.0364	0.0363	0.0365	0.0363	0.0364
Friday 28 March 2014 (28/03/2014)	0.0367	0.0364	0.0367	0.0364	0.0366
Thursday 27 March 2014 (27/03/2014)	0.0367	0.0367	0.0368	0.0366	0.0367
Wednesday 26 March 2014 (26/03/2014)	0.0367	0.0367	0.0367	0.0366	0.0367
Tuesday 25 March 2014 (25/03/2014)	0.0366	0.0366	0.0367	0.0366	0.0367
Monday 24 March 2014 (24/03/2014)	0.0367	0.0367	0.0367	0.0365	0.0366
Friday 21 March 2014 (21/03/2014)	0.0366	0.0367	0.0368	0.0366	0.0367
Thursday 20 March 2014 (20/03/2014)	0.0366	0.0366	0.0367	0.0365	0.0366
Wednesday 19 March 2014 (19/03/2014)	0.0369	0.0367	0.0369	0.0367	0.0368
Tuesday 18 March 2014 (18/03/2014)	0.0368	0.0369	0.0370	0.0368	0.0369
Monday 17 March 2014 (17/03/2014)	0.0370	0.0368	0.0369	0.0368	0.0369
Friday 14 March 2014 (14/03/2014)	0.0368	0.0369	0.0370	0.0368	0.0369
Thursday 13 March 2014 (13/03/2014)	0.0365	0.0368	0.0369	0.0364	0.0367
Wednesday 12 March 2014 (12/03/2014)	0.0364	0.0365	0.0366	0.0363	0.0365
Tuesday 11 March 2014 (11/03/2014)	0.0363	0.0364	0.0364	0.0362	0.0363
Monday 10 March 2014 (10/03/2014)	0.0364	0.0363	0.0364	0.0363	0.0364
Friday 7 March 2014 (07/03/2014)	0.0364	0.0363	0.0364	0.0362	0.0363
Thursday 6 March 2014 (06/03/2014)	0.0366	0.0363	0.0366	0.0363	0.0365
Wednesday 5 March 2014 (05/03/2014)	0.0367	0.0366	0.0367	0.0365	0.0366
Tuesday 4 March 2014 (04/03/2014)	0.0369	0.0367	0.0369	0.0367	0.0368
Monday 3 March 2014 (03/03/2014)	0.0370	0.0370	0.0370	0.0369	0.0370
February
Friday 28 February 2014 (28/02/2014)	0.0367	0.0368	0.0369	0.0366	0.0368
Thursday 27 February 2014 (27/02/2014)	0.0366	0.0367	0.0369	0.0366	0.0368
Wednesday 26 February 2014 (26/02/2014)	0.0367	0.0366	0.0367	0.0366	0.0367
Tuesday 25 February 2014 (25/02/2014)	0.0366	0.0367	0.0367	0.0366	0.0367
Monday 24 February 2014 (24/02/2014)	0.0366	0.0365	0.0367	0.0365	0.0366
Friday 21 February 2014 (21/02/2014)	0.0366	0.0366	0.0367	0.0364	0.0366
Thursday 20 February 2014 (20/02/2014)	0.0366	0.0367	0.0369	0.0366	0.0368
Wednesday 19 February 2014 (19/02/2014)	0.0366	0.0366	0.0368	0.0365	0.0367
Tuesday 18 February 2014 (18/02/2014)	0.0368	0.0366	0.0367	0.0365	0.0366
Monday 17 February 2014 (17/02/2014)	0.0368	0.0368	0.0369	0.0367	0.0368
Friday 14 February 2014 (14/02/2014)	0.0367	0.0368	0.0369	0.0367	0.0368
Thursday 13 February 2014 (13/02/2014)	0.0366	0.0366	0.0368	0.0366	0.0367
Wednesday 12 February 2014 (12/02/2014)	0.0365	0.0365	0.0366	0.0365	0.0366
Tuesday 11 February 2014 (11/02/2014)	0.0366	0.0365	0.0367	0.0365	0.0366
Monday 10 February 2014 (10/02/2014)	0.0366	0.0366	0.0368	0.0366	0.0367
Friday 7 February 2014 (07/02/2014)	0.0367	0.0366	0.0368	0.0366	0.0367
Thursday 6 February 2014 (06/02/2014)	0.0369	0.0367	0.0370	0.0367	0.0369
Wednesday 5 February 2014 (05/02/2014)	0.0369	0.0369	0.0372	0.0368	0.0370
Tuesday 4 February 2014 (04/02/2014)	0.0371	0.0368	0.0372	0.0368	0.0370
Monday 3 February 2014 (03/02/2014)	0.0367	0.0371	0.0372	0.0366	0.0369
January
Friday 31 January 2014 (31/01/2014)	0.0365	0.0367	0.0368	0.0364	0.0366
Thursday 30 January 2014 (30/01/2014)	0.0366	0.0365	0.0367	0.0365	0.0366
Wednesday 29 January 2014 (29/01/2014)	0.0364	0.0366	0.0368	0.0362	0.0365
Tuesday 28 January 2014 (28/01/2014)	0.0365	0.0364	0.0365	0.0363	0.0364
Monday 27 January 2014 (27/01/2014)	0.0366	0.0365	0.0368	0.0364	0.0366
Friday 24 January 2014 (24/01/2014)	0.0363	0.0367	0.0367	0.0362	0.0365
Thursday 23 January 2014 (23/01/2014)	0.0358	0.0362	0.0362	0.0358	0.0360
Wednesday 22 January 2014 (22/01/2014)	0.0359	0.0358	0.0360	0.0358	0.0359
Tuesday 21 January 2014 (21/01/2014)	0.0360	0.0359	0.0360	0.0358	0.0359
Monday 20 January 2014 (20/01/2014)	0.0360	0.0360	0.0361	0.0359	0.0360
Friday 17 January 2014 (17/01/2014)	0.0359	0.0359	0.0360	0.0358	0.0359
Thursday 16 January 2014 (16/01/2014)	0.0358	0.0359	0.0360	0.0357	0.0359
Wednesday 15 January 2014 (15/01/2014)	0.0359	0.0358	0.0360	0.0359	0.0360
Tuesday 14 January 2014 (14/01/2014)	0.0364	0.0360	0.0364	0.0359	0.0362
Monday 13 January 2014 (13/01/2014)	0.0361	0.0364	0.0365	0.0360	0.0363
Friday 10 January 2014 (10/01/2014)	0.0358	0.0360	0.0360	0.0357	0.0359
Thursday 9 January 2014 (09/01/2014)	0.0357	0.0357	0.0358	0.0356	0.0357
Wednesday 8 January 2014 (08/01/2014)	0.0358	0.0357	0.0358	0.0357	0.0358
Tuesday 7 January 2014 (07/01/2014)	0.0360	0.0358	0.0360	0.0358	0.0359
Monday 6 January 2014 (06/01/2014)	0.0358	0.0360	0.0360	0.0357	0.0359
Friday 3 January 2014 (03/01/2014)	0.0358	0.0357	0.0360	0.0357	0.0359
Thursday 2 January 2014 (02/01/2014)	0.0356	0.0358	0.0359	0.0355	0.0357
Wednesday 1 January 2014 (01/01/2014)	0.0356	0.0356	0.0357	0.0356	0.0357

Japanese Yen-Saudi Riyal History: 2014

Daily JPY/SAR rates for 2014, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Saudi Riyals

December

November

October

September

August

July

June

May

April

March

February

January