Japanese Yen-Saudi Riyal History: 2013

Select Year:

Set Alert

Daily JPY/SAR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0433 on 02/01/2013

Lowest exchange rate of 2013: 0.0356 on 31/12/2013

Average exchange rate of 2013: 0.0384

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Saudi Riyal on a selected day in 2013?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2013 (31/12/2013)	0.0356	0.0356	0.0357	0.0356	0.0357
Monday 30 December 2013 (30/12/2013)	0.0356	0.0357	0.0357	0.0356	0.0357
Friday 27 December 2013 (27/12/2013)	0.0358	0.0357	0.0358	0.0356	0.0357
Thursday 26 December 2013 (26/12/2013)	0.0359	0.0357	0.0359	0.0356	0.0358
Wednesday 25 December 2013 (25/12/2013)	0.0360	0.0360	0.0360	0.0359	0.0360
Tuesday 24 December 2013 (24/12/2013)	0.0360	0.0360	0.0360	0.0359	0.0360
Monday 23 December 2013 (23/12/2013)	0.0360	0.0360	0.0360	0.0360	0.0360
Friday 20 December 2013 (20/12/2013)	0.0359	0.0360	0.0361	0.0359	0.0360
Thursday 19 December 2013 (19/12/2013)	0.0359	0.0359	0.0361	0.0359	0.0360
Wednesday 18 December 2013 (18/12/2013)	0.0365	0.0360	0.0365	0.0360	0.0363
Tuesday 17 December 2013 (17/12/2013)	0.0364	0.0365	0.0366	0.0363	0.0365
Monday 16 December 2013 (16/12/2013)	0.0363	0.0364	0.0365	0.0363	0.0364
Friday 13 December 2013 (13/12/2013)	0.0363	0.0363	0.0364	0.0361	0.0363
Thursday 12 December 2013 (12/12/2013)	0.0366	0.0362	0.0365	0.0363	0.0364
Wednesday 11 December 2013 (11/12/2013)	0.0364	0.0366	0.0366	0.0364	0.0365
Tuesday 10 December 2013 (10/12/2013)	0.0363	0.0364	0.0365	0.0362	0.0364
Monday 9 December 2013 (09/12/2013)	0.0364	0.0362	0.0364	0.0362	0.0363
Friday 6 December 2013 (06/12/2013)	0.0368	0.0364	0.0369	0.0364	0.0367
Thursday 5 December 2013 (05/12/2013)	0.0366	0.0368	0.0369	0.0366	0.0368
Wednesday 4 December 2013 (04/12/2013)	0.0366	0.0366	0.0367	0.0365	0.0366
Tuesday 3 December 2013 (03/12/2013)	0.0364	0.0366	0.0366	0.0363	0.0365
Monday 2 December 2013 (02/12/2013)	0.0366	0.0364	0.0366	0.0364	0.0365
November
Friday 29 November 2013 (29/11/2013)	0.0366	0.0366	0.0367	0.0365	0.0366
Thursday 28 November 2013 (28/11/2013)	0.0367	0.0366	0.0368	0.0366	0.0367
Wednesday 27 November 2013 (27/11/2013)	0.0370	0.0367	0.0370	0.0366	0.0368
Tuesday 26 November 2013 (26/11/2013)	0.0369	0.0369	0.0370	0.0369	0.0370
Monday 25 November 2013 (25/11/2013)	0.0370	0.0369	0.0370	0.0368	0.0369
Friday 22 November 2013 (22/11/2013)	0.0370	0.0370	0.0371	0.0370	0.0371
Thursday 21 November 2013 (21/11/2013)	0.0375	0.0369	0.0374	0.0369	0.0372
Wednesday 20 November 2013 (20/11/2013)	0.0374	0.0375	0.0376	0.0374	0.0375
Tuesday 19 November 2013 (19/11/2013)	0.0375	0.0374	0.0376	0.0374	0.0375
Monday 18 November 2013 (18/11/2013)	0.0374	0.0375	0.0376	0.0374	0.0375
Friday 15 November 2013 (15/11/2013)	0.0375	0.0374	0.0375	0.0373	0.0374
Thursday 14 November 2013 (14/11/2013)	0.0378	0.0375	0.0377	0.0374	0.0376
Wednesday 13 November 2013 (13/11/2013)	0.0376	0.0377	0.0377	0.0377	0.0377
Tuesday 12 November 2013 (12/11/2013)	0.0378	0.0376	0.0377	0.0376	0.0377
Monday 11 November 2013 (11/11/2013)	0.0378	0.0378	0.0378	0.0378	0.0378
Friday 8 November 2013 (08/11/2013)	0.0382	0.0378	0.0381	0.0380	0.0381
Thursday 7 November 2013 (07/11/2013)	0.0380	0.0382	0.0382	0.0379	0.0381
Wednesday 6 November 2013 (06/11/2013)	0.0381	0.0380	0.0381	0.0379	0.0380
Tuesday 5 November 2013 (05/11/2013)	0.0380	0.0380	0.0382	0.0380	0.0381
Monday 4 November 2013 (04/11/2013)	0.0380	0.0380	0.0380	0.0379	0.0380
Friday 1 November 2013 (01/11/2013)	0.0381	0.0380	0.0381	0.0381	0.0381
October
Thursday 31 October 2013 (31/10/2013)	0.0380	0.0381	0.0382	0.0380	0.0381
Wednesday 30 October 2013 (30/10/2013)	0.0382	0.0380	0.0382	0.0381	0.0382
Tuesday 29 October 2013 (29/10/2013)	0.0384	0.0382	0.0384	0.0384	0.0384
Monday 28 October 2013 (28/10/2013)	0.0384	0.0384	0.0384	0.0383	0.0384
Friday 25 October 2013 (25/10/2013)	0.0385	0.0385	0.0386	0.0385	0.0386
Thursday 24 October 2013 (24/10/2013)	0.0385	0.0385	0.0386	0.0383	0.0385
Wednesday 23 October 2013 (23/10/2013)	0.0382	0.0385	0.0386	0.0382	0.0384
Tuesday 22 October 2013 (22/10/2013)	0.0382	0.0381	0.0382	0.0381	0.0382
Monday 21 October 2013 (21/10/2013)	0.0384	0.0382	0.0383	0.0382	0.0383
Friday 18 October 2013 (18/10/2013)	0.0383	0.0383	0.0383	0.0382	0.0383
Thursday 17 October 2013 (17/10/2013)	0.0380	0.0382	0.0382	0.0380	0.0381
Wednesday 16 October 2013 (16/10/2013)	0.0382	0.0379	0.0380	0.0379	0.0380
Tuesday 15 October 2013 (15/10/2013)	0.0381	0.0381	0.0381	0.0380	0.0381
Monday 14 October 2013 (14/10/2013)	0.0381	0.0380	0.0381	0.0380	0.0381
Friday 11 October 2013 (11/10/2013)	0.0382	0.0380	0.0382	0.0380	0.0381
Thursday 10 October 2013 (10/10/2013)	0.0385	0.0382	0.0385	0.0381	0.0383
Wednesday 9 October 2013 (09/10/2013)	0.0387	0.0385	0.0386	0.0385	0.0386
Tuesday 8 October 2013 (08/10/2013)	0.0387	0.0387	0.0388	0.0385	0.0387
Monday 7 October 2013 (07/10/2013)	0.0386	0.0387	0.0386	0.0386	0.0386
Friday 4 October 2013 (04/10/2013)	0.0385	0.0385	0.0386	0.0385	0.0386
Thursday 3 October 2013 (03/10/2013)	0.0385	0.0386	0.0387	0.0383	0.0385
Wednesday 2 October 2013 (02/10/2013)	0.0382	0.0385	0.0385	0.0383	0.0384
Tuesday 1 October 2013 (01/10/2013)	0.0382	0.0383	0.0383	0.0380	0.0382
September
Monday 30 September 2013 (30/09/2013)	0.0385	0.0381	0.0385	0.0381	0.0383
Friday 27 September 2013 (27/09/2013)	0.0379	0.0381	0.0380	0.0380	0.0380
Thursday 26 September 2013 (26/09/2013)	0.0381	0.0378	0.0380	0.0378	0.0379
Wednesday 25 September 2013 (25/09/2013)	0.0379	0.0380	0.0381	0.0379	0.0380
Tuesday 24 September 2013 (24/09/2013)	0.0380	0.0379	0.0381	0.0378	0.0380
Monday 23 September 2013 (23/09/2013)	0.0378	0.0379	0.0379	0.0378	0.0379
Friday 20 September 2013 (20/09/2013)	0.0377	0.0377	0.0378	0.0377	0.0378
Thursday 19 September 2013 (19/09/2013)	0.0383	0.0377	0.0381	0.0378	0.0380
Wednesday 18 September 2013 (18/09/2013)	0.0378	0.0380	0.0380	0.0379	0.0380
Tuesday 17 September 2013 (17/09/2013)	0.0378	0.0378	0.0378	0.0377	0.0378
Monday 16 September 2013 (16/09/2013)	0.0377	0.0379	0.0379	0.0378	0.0379
Friday 13 September 2013 (13/09/2013)	0.0376	0.0377	0.0377	0.0376	0.0377
Thursday 12 September 2013 (12/09/2013)	0.0375	0.0377	0.0378	0.0375	0.0377
Wednesday 11 September 2013 (11/09/2013)	0.0373	0.0375	0.0374	0.0373	0.0374
Tuesday 10 September 2013 (10/09/2013)	0.0376	0.0373	0.0377	0.0373	0.0375
Monday 9 September 2013 (09/09/2013)	0.0376	0.0376	0.0377	0.0376	0.0377
Friday 6 September 2013 (06/09/2013)	0.0374	0.0378	0.0379	0.0375	0.0377
Thursday 5 September 2013 (05/09/2013)	0.0376	0.0375	0.0376	0.0375	0.0376
Wednesday 4 September 2013 (04/09/2013)	0.0376	0.0375	0.0377	0.0375	0.0376
Tuesday 3 September 2013 (03/09/2013)	0.0377	0.0376	0.0377	0.0375	0.0376
Monday 2 September 2013 (02/09/2013)	0.0381	0.0378	0.0382	0.0377	0.0380
August
Friday 30 August 2013 (30/08/2013)	0.0381	0.0381	0.0382	0.0381	0.0382
Thursday 29 August 2013 (29/08/2013)	0.0384	0.0381	0.0383	0.0381	0.0382
Wednesday 28 August 2013 (28/08/2013)	0.0386	0.0384	0.0386	0.0384	0.0385
Tuesday 27 August 2013 (27/08/2013)	0.0380	0.0386	0.0386	0.0380	0.0383
Monday 26 August 2013 (26/08/2013)	0.0381	0.0380	0.0381	0.0379	0.0380
Friday 23 August 2013 (23/08/2013)	0.0380	0.0380	0.0380	0.0378	0.0379
Thursday 22 August 2013 (22/08/2013)	0.0384	0.0380	0.0382	0.0381	0.0382
Wednesday 21 August 2013 (21/08/2013)	0.0385	0.0384	0.0386	0.0383	0.0385
Tuesday 20 August 2013 (20/08/2013)	0.0384	0.0385	0.0386	0.0384	0.0385
Monday 19 August 2013 (19/08/2013)	0.0384	0.0384	0.0385	0.0382	0.0384
Friday 16 August 2013 (16/08/2013)	0.0385	0.0384	0.0386	0.0384	0.0385
Thursday 15 August 2013 (15/08/2013)	0.0382	0.0385	0.0383	0.0382	0.0383
Wednesday 14 August 2013 (14/08/2013)	0.0382	0.0382	0.0383	0.0381	0.0382
Tuesday 13 August 2013 (13/08/2013)	0.0387	0.0382	0.0387	0.0381	0.0384
Monday 12 August 2013 (12/08/2013)	0.0388	0.0387	0.0389	0.0387	0.0388
Friday 9 August 2013 (09/08/2013)	0.0388	0.0390	0.0390	0.0387	0.0389
Thursday 8 August 2013 (08/08/2013)	0.0389	0.0387	0.0390	0.0387	0.0389
Wednesday 7 August 2013 (07/08/2013)	0.0384	0.0389	0.0389	0.0385	0.0387
Tuesday 6 August 2013 (06/08/2013)	0.0381	0.0384	0.0384	0.0380	0.0382
Monday 5 August 2013 (05/08/2013)	0.0378	0.0381	0.0381	0.0379	0.0380
Friday 2 August 2013 (02/08/2013)	0.0376	0.0378	0.0377	0.0377	0.0377
Thursday 1 August 2013 (01/08/2013)	0.0383	0.0377	0.0383	0.0378	0.0381
July
Wednesday 31 July 2013 (31/07/2013)	0.0382	0.0383	0.0383	0.0382	0.0383
Tuesday 30 July 2013 (30/07/2013)	0.0382	0.0383	0.0383	0.0381	0.0382
Monday 29 July 2013 (29/07/2013)	0.0382	0.0383	0.0383	0.0381	0.0382
Friday 26 July 2013 (26/07/2013)	0.0377	0.0381	0.0382	0.0377	0.0380
Thursday 25 July 2013 (25/07/2013)	0.0374	0.0377	0.0377	0.0374	0.0376
Wednesday 24 July 2013 (24/07/2013)	0.0377	0.0374	0.0376	0.0374	0.0375
Tuesday 23 July 2013 (23/07/2013)	0.0376	0.0377	0.0378	0.0375	0.0377
Monday 22 July 2013 (22/07/2013)	0.0374	0.0376	0.0376	0.0374	0.0375
Friday 19 July 2013 (19/07/2013)	0.0373	0.0372	0.0375	0.0372	0.0374
Thursday 18 July 2013 (18/07/2013)	0.0376	0.0373	0.0376	0.0372	0.0374
Wednesday 17 July 2013 (17/07/2013)	0.0378	0.0376	0.0378	0.0375	0.0377
Tuesday 16 July 2013 (16/07/2013)	0.0375	0.0377	0.0377	0.0375	0.0376
Monday 15 July 2013 (15/07/2013)	0.0377	0.0375	0.0377	0.0374	0.0376
Friday 12 July 2013 (12/07/2013)	0.0379	0.0378	0.0379	0.0378	0.0379
Thursday 11 July 2013 (11/07/2013)	0.0376	0.0378	0.0378	0.0377	0.0378
Wednesday 10 July 2013 (10/07/2013)	0.0370	0.0374	0.0374	0.0372	0.0373
Tuesday 9 July 2013 (09/07/2013)	0.0371	0.0370	0.0371	0.0370	0.0371
Monday 8 July 2013 (08/07/2013)	0.0370	0.0371	0.0371	0.0370	0.0371
Friday 5 July 2013 (05/07/2013)	0.0375	0.0371	0.0374	0.0374	0.0374
Thursday 4 July 2013 (04/07/2013)	0.0375	0.0375	0.0376	0.0375	0.0376
Wednesday 3 July 2013 (03/07/2013)	0.0372	0.0375	0.0375	0.0374	0.0375
Tuesday 2 July 2013 (02/07/2013)	0.0376	0.0373	0.0376	0.0373	0.0375
Monday 1 July 2013 (01/07/2013)	0.0377	0.0376	0.0378	0.0375	0.0377
June
Friday 28 June 2013 (28/06/2013)	0.0381	0.0378	0.0380	0.0378	0.0379
Thursday 27 June 2013 (27/06/2013)	0.0384	0.0381	0.0382	0.0381	0.0382
Wednesday 26 June 2013 (26/06/2013)	0.0383	0.0384	0.0385	0.0382	0.0384
Tuesday 25 June 2013 (25/06/2013)	0.0383	0.0383	0.0386	0.0382	0.0384
Monday 24 June 2013 (24/06/2013)	0.0384	0.0383	0.0385	0.0381	0.0383
Friday 21 June 2013 (21/06/2013)	0.0385	0.0383	0.0386	0.0383	0.0385
Thursday 20 June 2013 (20/06/2013)	0.0388	0.0385	0.0389	0.0382	0.0386
Wednesday 19 June 2013 (19/06/2013)	0.0393	0.0389	0.0392	0.0390	0.0391
Tuesday 18 June 2013 (18/06/2013)	0.0397	0.0393	0.0394	0.0394	0.0394
Monday 17 June 2013 (17/06/2013)	0.0398	0.0397	0.0398	0.0394	0.0396
Friday 14 June 2013 (14/06/2013)	0.0393	0.0398	0.0398	0.0391	0.0395
Thursday 13 June 2013 (13/06/2013)	0.0390	0.0392	0.0399	0.0390	0.0395
Wednesday 12 June 2013 (12/06/2013)	0.0390	0.0390	0.0393	0.0386	0.0390
Tuesday 11 June 2013 (11/06/2013)	0.0380	0.0389	0.0390	0.0379	0.0385
Monday 10 June 2013 (10/06/2013)	0.0384	0.0379	0.0384	0.0378	0.0381
Friday 7 June 2013 (07/06/2013)	0.0386	0.0384	0.0392	0.0384	0.0388
Thursday 6 June 2013 (06/06/2013)	0.0378	0.0387	0.0384	0.0381	0.0383
Wednesday 5 June 2013 (05/06/2013)	0.0375	0.0378	0.0376	0.0375	0.0376
Tuesday 4 June 2013 (04/06/2013)	0.0377	0.0374	0.0376	0.0373	0.0375
Monday 3 June 2013 (03/06/2013)	0.0372	0.0377	0.0375	0.0375	0.0375
May
Friday 31 May 2013 (31/05/2013)	0.0372	0.0373	0.0373	0.0370	0.0372
Thursday 30 May 2013 (30/05/2013)	0.0370	0.0372	0.0372	0.0370	0.0371
Wednesday 29 May 2013 (29/05/2013)	0.0366	0.0370	0.0370	0.0368	0.0369
Tuesday 28 May 2013 (28/05/2013)	0.0371	0.0367	0.0370	0.0366	0.0368
Monday 27 May 2013 (27/05/2013)	0.0368	0.0371	0.0370	0.0369	0.0370
Friday 24 May 2013 (24/05/2013)	0.0367	0.0370	0.0371	0.0366	0.0369
Thursday 23 May 2013 (23/05/2013)	0.0363	0.0367	0.0371	0.0364	0.0368
Wednesday 22 May 2013 (22/05/2013)	0.0366	0.0363	0.0365	0.0364	0.0365
Tuesday 21 May 2013 (21/05/2013)	0.0366	0.0366	0.0366	0.0366	0.0366
Monday 20 May 2013 (20/05/2013)	0.0365	0.0366	0.0367	0.0365	0.0366
Friday 17 May 2013 (17/05/2013)	0.0366	0.0363	0.0365	0.0365	0.0365
Thursday 16 May 2013 (16/05/2013)	0.0366	0.0367	0.0367	0.0366	0.0367
Wednesday 15 May 2013 (15/05/2013)	0.0366	0.0366	0.0367	0.0365	0.0366
Tuesday 14 May 2013 (14/05/2013)	0.0368	0.0367	0.0368	0.0368	0.0368
Monday 13 May 2013 (13/05/2013)	0.0368	0.0368	0.0369	0.0368	0.0369
Friday 10 May 2013 (10/05/2013)	0.0373	0.0369	0.0370	0.0369	0.0370
Thursday 9 May 2013 (09/05/2013)	0.0372	0.0373	0.0374	0.0373	0.0374
Wednesday 8 May 2013 (08/05/2013)	0.0378	0.0379	0.0380	0.0378	0.0379
Tuesday 7 May 2013 (07/05/2013)	0.0377	0.0379	0.0379	0.0377	0.0378
Monday 6 May 2013 (06/05/2013)	0.0378	0.0377	0.0378	0.0377	0.0378
Friday 3 May 2013 (03/05/2013)	0.0383	0.0378	0.0382	0.0377	0.0380
Thursday 2 May 2013 (02/05/2013)	0.0385	0.0382	0.0385	0.0381	0.0383
Wednesday 1 May 2013 (01/05/2013)	0.0385	0.0385	0.0386	0.0383	0.0385
April
Tuesday 30 April 2013 (30/04/2013)	0.0383	0.0385	0.0385	0.0383	0.0384
Monday 29 April 2013 (29/04/2013)	0.0383	0.0384	0.0384	0.0382	0.0383
Friday 26 April 2013 (26/04/2013)	0.0378	0.0383	0.0382	0.0378	0.0380
Thursday 25 April 2013 (25/04/2013)	0.0376	0.0378	0.0378	0.0376	0.0377
Wednesday 24 April 2013 (24/04/2013)	0.0377	0.0377	0.0378	0.0376	0.0377
Tuesday 23 April 2013 (23/04/2013)	0.0378	0.0377	0.0381	0.0377	0.0379
Monday 22 April 2013 (22/04/2013)	0.0373	0.0377	0.0376	0.0376	0.0376
Friday 19 April 2013 (19/04/2013)	0.0382	0.0377	0.0379	0.0377	0.0378
Thursday 18 April 2013 (18/04/2013)	0.0382	0.0382	0.0384	0.0381	0.0383
Wednesday 17 April 2013 (17/04/2013)	0.0384	0.0382	0.0385	0.0381	0.0383
Tuesday 16 April 2013 (16/04/2013)	0.0387	0.0384	0.0391	0.0382	0.0387
Monday 15 April 2013 (15/04/2013)	0.0379	0.0387	0.0388	0.0378	0.0383
Friday 12 April 2013 (12/04/2013)	0.0376	0.0381	0.0382	0.0376	0.0379
Thursday 11 April 2013 (11/04/2013)	0.0376	0.0376	0.0377	0.0375	0.0376
Wednesday 10 April 2013 (10/04/2013)	0.0378	0.0375	0.0379	0.0375	0.0377
Tuesday 9 April 2013 (09/04/2013)	0.0376	0.0378	0.0379	0.0377	0.0378
Monday 8 April 2013 (08/04/2013)	0.0383	0.0378	0.0382	0.0378	0.0380
Friday 5 April 2013 (05/04/2013)	0.0389	0.0384	0.0391	0.0383	0.0387
Thursday 4 April 2013 (04/04/2013)	0.0403	0.0389	0.0402	0.0388	0.0395
Wednesday 3 April 2013 (03/04/2013)	0.0401	0.0403	0.0403	0.0401	0.0402
Tuesday 2 April 2013 (02/04/2013)	0.0402	0.0402	0.0402	0.0402	0.0402
Monday 1 April 2013 (01/04/2013)	0.0398	0.0401	0.0401	0.0397	0.0399
March
Friday 29 March 2013 (29/03/2013)	0.0398	0.0398	0.0399	0.0397	0.0398
Thursday 28 March 2013 (28/03/2013)	0.0397	0.0398	0.0399	0.0397	0.0398
Wednesday 27 March 2013 (27/03/2013)	0.0397	0.0397	0.0399	0.0395	0.0397
Tuesday 26 March 2013 (26/03/2013)	0.0398	0.0397	0.0398	0.0396	0.0397
Monday 25 March 2013 (25/03/2013)	0.0397	0.0398	0.0401	0.0395	0.0398
Friday 22 March 2013 (22/03/2013)	0.0395	0.0397	0.0397	0.0395	0.0396
Thursday 21 March 2013 (21/03/2013)	0.0390	0.0395	0.0394	0.0392	0.0393
Wednesday 20 March 2013 (20/03/2013)	0.0394	0.0391	0.0395	0.0391	0.0393
Tuesday 19 March 2013 (19/03/2013)	0.0394	0.0394	0.0395	0.0392	0.0394
Monday 18 March 2013 (18/03/2013)	0.0393	0.0394	0.0398	0.0393	0.0396
Friday 15 March 2013 (15/03/2013)	0.0390	0.0393	0.0393	0.0389	0.0391
Thursday 14 March 2013 (14/03/2013)	0.0390	0.0389	0.0391	0.0389	0.0390
Wednesday 13 March 2013 (13/03/2013)	0.0390	0.0390	0.0391	0.0389	0.0390
Tuesday 12 March 2013 (12/03/2013)	0.0389	0.0390	0.0392	0.0388	0.0390
Monday 11 March 2013 (11/03/2013)	0.0391	0.0389	0.0391	0.0389	0.0390
Friday 8 March 2013 (08/03/2013)	0.0395	0.0391	0.0393	0.0389	0.0391
Thursday 7 March 2013 (07/03/2013)	0.0398	0.0396	0.0400	0.0394	0.0397
Wednesday 6 March 2013 (06/03/2013)	0.0402	0.0399	0.0401	0.0401	0.0401
Tuesday 5 March 2013 (05/03/2013)	0.0401	0.0402	0.0403	0.0401	0.0402
Monday 4 March 2013 (04/03/2013)	0.0400	0.0400	0.0402	0.0400	0.0401
Friday 1 March 2013 (01/03/2013)	0.0405	0.0400	0.0404	0.0403	0.0404
February
Thursday 28 February 2013 (28/02/2013)	0.0406	0.0405	0.0407	0.0404	0.0406
Wednesday 27 February 2013 (27/02/2013)	0.0408	0.0406	0.0410	0.0406	0.0408
Tuesday 26 February 2013 (26/02/2013)	0.0408	0.0408	0.0411	0.0405	0.0408
Monday 25 February 2013 (25/02/2013)	0.0401	0.0408	0.0411	0.0401	0.0406
Friday 22 February 2013 (22/02/2013)	0.0402	0.0403	0.0403	0.0400	0.0402
Thursday 21 February 2013 (21/02/2013)	0.0401	0.0402	0.0403	0.0400	0.0402
Wednesday 20 February 2013 (20/02/2013)	0.0400	0.0401	0.0401	0.0400	0.0401
Tuesday 19 February 2013 (19/02/2013)	0.0399	0.0401	0.0402	0.0399	0.0401
Monday 18 February 2013 (18/02/2013)	0.0401	0.0399	0.0400	0.0399	0.0400
Friday 15 February 2013 (15/02/2013)	0.0403	0.0401	0.0407	0.0399	0.0403
Thursday 14 February 2013 (14/02/2013)	0.0401	0.0404	0.0405	0.0401	0.0403
Wednesday 13 February 2013 (13/02/2013)	0.0401	0.0402	0.0402	0.0401	0.0402
Tuesday 12 February 2013 (12/02/2013)	0.0397	0.0400	0.0402	0.0397	0.0400
Monday 11 February 2013 (11/02/2013)	0.0401	0.0398	0.0403	0.0399	0.0401
Friday 8 February 2013 (08/02/2013)	0.0400	0.0404	0.0406	0.0402	0.0404
Thursday 7 February 2013 (07/02/2013)	0.0400	0.0400	0.0402	0.0398	0.0400
Wednesday 6 February 2013 (06/02/2013)	0.0400	0.0400	0.0402	0.0399	0.0401
Tuesday 5 February 2013 (05/02/2013)	0.0406	0.0400	0.0405	0.0401	0.0403
Monday 4 February 2013 (04/02/2013)	0.0408	0.0405	0.0406	0.0405	0.0406
Friday 1 February 2013 (01/02/2013)	0.0409	0.0405	0.0407	0.0406	0.0407
January
Thursday 31 January 2013 (31/01/2013)	0.0411	0.0408	0.0413	0.0408	0.0411
Wednesday 30 January 2013 (30/01/2013)	0.0413	0.0411	0.0413	0.0410	0.0412
Tuesday 29 January 2013 (29/01/2013)	0.0412	0.0413	0.0414	0.0412	0.0413
Monday 28 January 2013 (28/01/2013)	0.0412	0.0413	0.0414	0.0411	0.0413
Friday 25 January 2013 (25/01/2013)	0.0415	0.0412	0.0415	0.0411	0.0413
Thursday 24 January 2013 (24/01/2013)	0.0423	0.0415	0.0423	0.0415	0.0419
Wednesday 23 January 2013 (23/01/2013)	0.0422	0.0423	0.0426	0.0422	0.0424
Tuesday 22 January 2013 (22/01/2013)	0.0418	0.0423	0.0424	0.0416	0.0420
Monday 21 January 2013 (21/01/2013)	0.0411	0.0419	0.0415	0.0415	0.0415
Friday 18 January 2013 (18/01/2013)	0.0417	0.0416	0.0417	0.0416	0.0417
Thursday 17 January 2013 (17/01/2013)	0.0424	0.0417	0.0425	0.0416	0.0421
Wednesday 16 January 2013 (16/01/2013)	0.0422	0.0424	0.0426	0.0422	0.0424
Tuesday 15 January 2013 (15/01/2013)	0.0419	0.0422	0.0425	0.0418	0.0422
Monday 14 January 2013 (14/01/2013)	0.0420	0.0419	0.0421	0.0417	0.0419
Friday 11 January 2013 (11/01/2013)	0.0422	0.0420	0.0423	0.0419	0.0421
Thursday 10 January 2013 (10/01/2013)	0.0426	0.0421	0.0426	0.0421	0.0424
Wednesday 9 January 2013 (09/01/2013)	0.0430	0.0426	0.0431	0.0427	0.0429
Tuesday 8 January 2013 (08/01/2013)	0.0427	0.0430	0.0431	0.0427	0.0429
Monday 7 January 2013 (07/01/2013)	0.0426	0.0426	0.0428	0.0425	0.0427
Friday 4 January 2013 (04/01/2013)	0.0429	0.0425	0.0428	0.0425	0.0427
Thursday 3 January 2013 (03/01/2013)	0.0429	0.0430	0.0431	0.0429	0.0430
Wednesday 2 January 2013 (02/01/2013)	0.0433	0.0429	0.0433	0.0429	0.0431
Tuesday 1 January 2013 (01/01/2013)	0.0433	0.0433	0.0433	0.0432	0.0433

Japanese Yen-Saudi Riyal History: 2013

Daily JPY/SAR rates for 2013, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Saudi Riyals

December

November

October

September

August

July

June

May

April

March

February

January