Japanese Yen-Romanian Leu History: 2025

Go
Set Alert Set Alert

Daily JPY/RON rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0321, reached on 28/02/2025

The lowest level of 2025 was 0.0303 reached 24/01/2025

The average level of 2025 was 0.0309

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

JPY/RON Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.030.03050.0310.03150.0320.0325Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
0.0305
0.0307
0.0306
0.0306
0.0306
Friday 25 April 2025 (25/04/2025)
0.0306
0.0305
0.0307
0.0305
0.0306
Thursday 24 April 2025 (24/04/2025)
0.0306
0.0306
0.0307
0.0306
0.0307
Wednesday 23 April 2025 (23/04/2025)
0.0307
0.0306
0.0308
0.0306
0.0307
Tuesday 22 April 2025 (22/04/2025)
0.0307
0.0307
0.0309
0.0307
0.0308
Monday 21 April 2025 (21/04/2025)
0.0307
0.0308
0.0309
0.0307
0.0308
Friday 18 April 2025 (18/04/2025)
0.0307
0.0307
0.0307
0.0307
0.0307
Thursday 17 April 2025 (17/04/2025)
0.0309
0.0307
0.0309
0.0307
0.0308
Wednesday 16 April 2025 (16/04/2025)
0.0307
0.0309
0.0309
0.0307
0.0308
Tuesday 15 April 2025 (15/04/2025)
0.0306
0.0307
0.0307
0.0307
0.0307
Monday 14 April 2025 (14/04/2025)
0.0306
0.0306
0.0308
0.0306
0.0307
Friday 11 April 2025 (11/04/2025)
0.0308
0.0305
0.0307
0.0307
0.0307
Thursday 10 April 2025 (10/04/2025)
0.0304
0.0308
0.0309
0.0307
0.0308
Wednesday 9 April 2025 (09/04/2025)
0.0312
0.0304
0.0312
0.0307
0.0310
Tuesday 8 April 2025 (08/04/2025)
0.0309
0.0312
0.0311
0.0308
0.0310
Monday 7 April 2025 (07/04/2025)
0.0312
0.0309
0.0312
0.0308
0.0310
Friday 4 April 2025 (04/04/2025)
0.0309
0.0309
0.0312
0.0308
0.0310
Thursday 3 April 2025 (03/04/2025)
0.0306
0.0309
0.0309
0.0307
0.0308
Wednesday 2 April 2025 (02/04/2025)
0.0308
0.0306
0.0308
0.0305
0.0307
Tuesday 1 April 2025 (01/04/2025)
0.0307
0.0308
0.0309
0.0307
0.0308

March

Monday 31 March 2025 (31/03/2025)
0.0306
0.0307
0.0309
0.0306
0.0308
Friday 28 March 2025 (28/03/2025)
0.0305
0.0307
0.0307
0.0306
0.0307
Thursday 27 March 2025 (27/03/2025)
0.0307
0.0305
0.0307
0.0305
0.0306
Wednesday 26 March 2025 (26/03/2025)
0.0307
0.0306
0.0307
0.0306
0.0307
Tuesday 25 March 2025 (25/03/2025)
0.0306
0.0307
0.0307
0.0306
0.0307
Monday 24 March 2025 (24/03/2025)
0.0306
0.0306
0.0308
0.0306
0.0307
Friday 21 March 2025 (21/03/2025)
0.0309
0.0308
0.0309
0.0307
0.0308
Thursday 20 March 2025 (20/03/2025)
0.0307
0.0309
0.0309
0.0308
0.0309
Wednesday 19 March 2025 (19/03/2025)
0.0305
0.0307
0.0306
0.0305
0.0306
Tuesday 18 March 2025 (18/03/2025)
0.0305
0.0305
0.0305
0.0304
0.0305
Monday 17 March 2025 (17/03/2025)
0.0307
0.0305
0.0308
0.0305
0.0307
Friday 14 March 2025 (14/03/2025)
0.0310
0.0308
0.0309
0.0308
0.0309
Thursday 13 March 2025 (13/03/2025)
0.0307
0.0310
0.0310
0.0309
0.0310
Wednesday 12 March 2025 (12/03/2025)
0.0308
0.0307
0.0308
0.0307
0.0308
Tuesday 11 March 2025 (11/03/2025)
0.0313
0.0308
0.0312
0.0309
0.0311
Monday 10 March 2025 (10/03/2025)
0.0310
0.0313
0.0313
0.0310
0.0312
Friday 7 March 2025 (07/03/2025)
0.0311
0.0310
0.0312
0.0310
0.0311
Thursday 6 March 2025 (06/03/2025)
0.0310
0.0311
0.0312
0.0309
0.0311
Wednesday 5 March 2025 (05/03/2025)
0.0314
0.0310
0.0313
0.0312
0.0313
Tuesday 4 March 2025 (04/03/2025)
0.0317
0.0314
0.0319
0.0314
0.0317
Monday 3 March 2025 (03/03/2025)
0.0317
0.0317
0.0319
0.0314
0.0317

February

Friday 28 February 2025 (28/02/2025)
0.0320
0.0318
0.0321
0.0317
0.0319
Thursday 27 February 2025 (27/02/2025)
0.0318
0.0320
0.0319
0.0317
0.0318
Wednesday 26 February 2025 (26/02/2025)
0.0318
0.0318
0.0318
0.0317
0.0318
Tuesday 25 February 2025 (25/02/2025)
0.0318
0.0318
0.0319
0.0317
0.0318
Monday 24 February 2025 (24/02/2025)
0.0319
0.0318
0.0319
0.0317
0.0318
Friday 21 February 2025 (21/02/2025)
0.0317
0.0319
0.0319
0.0315
0.0317
Thursday 20 February 2025 (20/02/2025)
0.0315
0.0317
0.0318
0.0316
0.0317
Wednesday 19 February 2025 (19/02/2025)
0.0313
0.0315
0.0315
0.0313
0.0314
Tuesday 18 February 2025 (18/02/2025)
0.0313
0.0313
0.0314
0.0313
0.0314
Monday 17 February 2025 (17/02/2025)
0.0312
0.0313
0.0313
0.0312
0.0313
Friday 14 February 2025 (14/02/2025)
0.0311
0.0312
0.0312
0.0311
0.0312
Thursday 13 February 2025 (13/02/2025)
0.0310
0.0311
0.0312
0.0309
0.0311
Wednesday 12 February 2025 (12/02/2025)
0.0315
0.0310
0.0314
0.0310
0.0312
Tuesday 11 February 2025 (11/02/2025)
0.0318
0.0315
0.0318
0.0315
0.0317
Monday 10 February 2025 (10/02/2025)
0.0319
0.0318
0.0319
0.0316
0.0318
Friday 7 February 2025 (07/02/2025)
0.0316
0.0318
0.0319
0.0315
0.0317
Thursday 6 February 2025 (06/02/2025)
0.0313
0.0316
0.0316
0.0313
0.0315
Wednesday 5 February 2025 (05/02/2025)
0.0311
0.0313
0.0314
0.0311
0.0313
Tuesday 4 February 2025 (04/02/2025)
0.0311
0.0311
0.0312
0.0310
0.0311
Monday 3 February 2025 (03/02/2025)
0.0314
0.0311
0.0314
0.0311
0.0313

January

Friday 31 January 2025 (31/01/2025)
0.0310
0.0309
0.0311
0.0309
0.0310
Thursday 30 January 2025 (30/01/2025)
0.0307
0.0310
0.0310
0.0308
0.0309
Wednesday 29 January 2025 (29/01/2025)
0.0306
0.0307
0.0308
0.0307
0.0308
Tuesday 28 January 2025 (28/01/2025)
0.0306
0.0306
0.0307
0.0306
0.0307
Monday 27 January 2025 (27/01/2025)
0.0305
0.0306
0.0308
0.0304
0.0306
Friday 24 January 2025 (24/01/2025)
0.0306
0.0303
0.0306
0.0303
0.0305
Thursday 23 January 2025 (23/01/2025)
0.0305
0.0306
0.0306
0.0306
0.0306
Wednesday 22 January 2025 (22/01/2025)
0.0306
0.0305
0.0307
0.0305
0.0306
Tuesday 21 January 2025 (21/01/2025)
0.0307
0.0306
0.0309
0.0306
0.0308
Monday 20 January 2025 (20/01/2025)
0.0309
0.0307
0.0310
0.0307
0.0309
Friday 17 January 2025 (17/01/2025)
0.0311
0.0310
0.0311
0.0310
0.0311
Thursday 16 January 2025 (16/01/2025)
0.0309
0.0311
0.0311
0.0309
0.0310
Wednesday 15 January 2025 (15/01/2025)
0.0306
0.0309
0.0308
0.0307
0.0308
Tuesday 14 January 2025 (14/01/2025)
0.0308
0.0306
0.0308
0.0307
0.0308
Monday 13 January 2025 (13/01/2025)
0.0308
0.0308
0.0311
0.0308
0.0310
Friday 10 January 2025 (10/01/2025)
0.0305
0.0308
0.0309
0.0305
0.0307
Thursday 9 January 2025 (09/01/2025)
0.0304
0.0305
0.0306
0.0304
0.0305
Wednesday 8 January 2025 (08/01/2025)
0.0304
0.0304
0.0305
0.0304
0.0305
Tuesday 7 January 2025 (07/01/2025)
0.0304
0.0304
0.0304
0.0303
0.0304
Monday 6 January 2025 (06/01/2025)
0.0307
0.0303
0.0307
0.0304
0.0306
Friday 3 January 2025 (03/01/2025)
0.0307
0.0307
0.0308
0.0307
0.0308
Thursday 2 January 2025 (02/01/2025)
0.0306
0.0307
0.0308
0.0304
0.0306
Wednesday 1 January 2025 (01/01/2025)
0.0305
0.0306
0.0306
0.0305
0.0306