Japanese Yen-Romanian Leu History: 2023

Select Year:

Set Alert

Daily JPY/RON rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0358 on 03/01/2023

Lowest exchange rate of 2023: 0.0303 on 16/11/2023

Average exchange rate of 2023: 0.0326

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Romanian Leu on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0318	0.0319	0.0319	0.0318	0.0319
Thursday 28 December 2023 (28/12/2023)	0.0315	0.0317	0.0319	0.0316	0.0318
Wednesday 27 December 2023 (27/12/2023)	0.0316	0.0315	0.0316	0.0315	0.0316
Tuesday 26 December 2023 (26/12/2023)	0.0317	0.0316	0.0317	0.0316	0.0317
Monday 25 December 2023 (25/12/2023)	0.0317	0.0317	0.0317	0.0317	0.0317
Friday 22 December 2023 (22/12/2023)	0.0318	0.0317	0.0318	0.0317	0.0318
Thursday 21 December 2023 (21/12/2023)	0.0316	0.0318	0.0319	0.0316	0.0318
Wednesday 20 December 2023 (20/12/2023)	0.0315	0.0317	0.0317	0.0315	0.0316
Tuesday 19 December 2023 (19/12/2023)	0.0319	0.0315	0.0320	0.0314	0.0317
Monday 18 December 2023 (18/12/2023)	0.0321	0.0319	0.0319	0.0319	0.0319
Friday 15 December 2023 (15/12/2023)	0.0319	0.0321	0.0321	0.0319	0.0320
Thursday 14 December 2023 (14/12/2023)	0.0320	0.0319	0.0323	0.0319	0.0321
Wednesday 13 December 2023 (13/12/2023)	0.0317	0.0320	0.0320	0.0316	0.0318
Tuesday 12 December 2023 (12/12/2023)	0.0316	0.0317	0.0317	0.0316	0.0317
Monday 11 December 2023 (11/12/2023)	0.0319	0.0316	0.0319	0.0315	0.0317
Friday 8 December 2023 (08/12/2023)	0.0319	0.0318	0.0322	0.0319	0.0321
Thursday 7 December 2023 (07/12/2023)	0.0313	0.0319	0.0324	0.0314	0.0319
Wednesday 6 December 2023 (06/12/2023)	0.0313	0.0313	0.0313	0.0312	0.0313
Tuesday 5 December 2023 (05/12/2023)	0.0311	0.0313	0.0313	0.0311	0.0312
Monday 4 December 2023 (04/12/2023)	0.0311	0.0311	0.0313	0.0311	0.0312
Friday 1 December 2023 (01/12/2023)	0.0308	0.0310	0.0309	0.0309	0.0309
November
Thursday 30 November 2023 (30/11/2023)	0.0308	0.0308	0.0309	0.0307	0.0308
Wednesday 29 November 2023 (29/11/2023)	0.0307	0.0308	0.0308	0.0307	0.0308
Tuesday 28 November 2023 (28/11/2023)	0.0305	0.0306	0.0306	0.0305	0.0306
Monday 27 November 2023 (27/11/2023)	0.0304	0.0305	0.0305	0.0304	0.0305
Friday 24 November 2023 (24/11/2023)	0.0305	0.0304	0.0305	0.0304	0.0305
Thursday 23 November 2023 (23/11/2023)	0.0305	0.0305	0.0306	0.0305	0.0306
Wednesday 22 November 2023 (22/11/2023)	0.0306	0.0305	0.0307	0.0306	0.0307
Tuesday 21 November 2023 (21/11/2023)	0.0306	0.0306	0.0308	0.0306	0.0307
Monday 20 November 2023 (20/11/2023)	0.0305	0.0306	0.0307	0.0304	0.0306
Friday 17 November 2023 (17/11/2023)	0.0304	0.0304	0.0306	0.0304	0.0305
Thursday 16 November 2023 (16/11/2023)	0.0303	0.0304	0.0304	0.0303	0.0304
Wednesday 15 November 2023 (15/11/2023)	0.0304	0.0303	0.0304	0.0304	0.0304
Tuesday 14 November 2023 (14/11/2023)	0.0306	0.0304	0.0306	0.0304	0.0305
Monday 13 November 2023 (13/11/2023)	0.0307	0.0306	0.0307	0.0306	0.0307
Friday 10 November 2023 (10/11/2023)	0.0308	0.0307	0.0308	0.0307	0.0308
Thursday 9 November 2023 (09/11/2023)	0.0307	0.0308	0.0308	0.0307	0.0308
Wednesday 8 November 2023 (08/11/2023)	0.0309	0.0307	0.0309	0.0308	0.0309
Tuesday 7 November 2023 (07/11/2023)	0.0309	0.0309	0.0310	0.0309	0.0310
Monday 6 November 2023 (06/11/2023)	0.0310	0.0309	0.0310	0.0309	0.0310
Friday 3 November 2023 (03/11/2023)	0.0310	0.0310	0.0311	0.0310	0.0311
Thursday 2 November 2023 (02/11/2023)	0.0312	0.0310	0.0311	0.0311	0.0311
Wednesday 1 November 2023 (01/11/2023)	0.0309	0.0312	0.0311	0.0310	0.0311
October
Tuesday 31 October 2023 (31/10/2023)	0.0313	0.0309	0.0313	0.0309	0.0311
Monday 30 October 2023 (30/10/2023)	0.0314	0.0313	0.0314	0.0313	0.0314
Friday 27 October 2023 (27/10/2023)	0.0313	0.0314	0.0315	0.0313	0.0314
Thursday 26 October 2023 (26/10/2023)	0.0313	0.0313	0.0314	0.0313	0.0314
Wednesday 25 October 2023 (25/10/2023)	0.0313	0.0313	0.0313	0.0313	0.0313
Tuesday 24 October 2023 (24/10/2023)	0.0311	0.0313	0.0313	0.0311	0.0312
Monday 23 October 2023 (23/10/2023)	0.0313	0.0311	0.0313	0.0312	0.0313
Friday 20 October 2023 (20/10/2023)	0.0314	0.0313	0.0314	0.0313	0.0314
Thursday 19 October 2023 (19/10/2023)	0.0315	0.0314	0.0315	0.0314	0.0315
Wednesday 18 October 2023 (18/10/2023)	0.0314	0.0315	0.0315	0.0314	0.0315
Tuesday 17 October 2023 (17/10/2023)	0.0314	0.0314	0.0316	0.0314	0.0315
Monday 16 October 2023 (16/10/2023)	0.0316	0.0314	0.0316	0.0314	0.0315
Friday 13 October 2023 (13/10/2023)	0.0315	0.0316	0.0317	0.0314	0.0316
Thursday 12 October 2023 (12/10/2023)	0.0313	0.0315	0.0315	0.0313	0.0314
Wednesday 11 October 2023 (11/10/2023)	0.0314	0.0313	0.0315	0.0314	0.0315
Tuesday 10 October 2023 (10/10/2023)	0.0316	0.0314	0.0316	0.0315	0.0316
Monday 9 October 2023 (09/10/2023)	0.0315	0.0316	0.0317	0.0315	0.0316
Friday 6 October 2023 (06/10/2023)	0.0317	0.0314	0.0317	0.0314	0.0316
Thursday 5 October 2023 (05/10/2023)	0.0317	0.0317	0.0318	0.0317	0.0318
Wednesday 4 October 2023 (04/10/2023)	0.0319	0.0317	0.0319	0.0318	0.0319
Tuesday 3 October 2023 (03/10/2023)	0.0317	0.0319	0.0321	0.0317	0.0319
Monday 2 October 2023 (02/10/2023)	0.0315	0.0317	0.0317	0.0314	0.0316
September
Friday 29 September 2023 (29/09/2023)	0.0315	0.0315	0.0315	0.0314	0.0315
Thursday 28 September 2023 (28/09/2023)	0.0316	0.0315	0.0317	0.0316	0.0317
Wednesday 27 September 2023 (27/09/2023)	0.0316	0.0316	0.0316	0.0316	0.0316
Tuesday 26 September 2023 (26/09/2023)	0.0315	0.0316	0.0315	0.0315	0.0315
Monday 25 September 2023 (25/09/2023)	0.0314	0.0315	0.0315	0.0314	0.0315
Friday 22 September 2023 (22/09/2023)	0.0316	0.0315	0.0315	0.0314	0.0315
Thursday 21 September 2023 (21/09/2023)	0.0314	0.0316	0.0317	0.0314	0.0316
Wednesday 20 September 2023 (20/09/2023)	0.0315	0.0314	0.0315	0.0314	0.0315
Tuesday 19 September 2023 (19/09/2023)	0.0315	0.0315	0.0315	0.0314	0.0315
Monday 18 September 2023 (18/09/2023)	0.0315	0.0315	0.0315	0.0315	0.0315
Friday 15 September 2023 (15/09/2023)	0.0316	0.0315	0.0316	0.0315	0.0316
Thursday 14 September 2023 (14/09/2023)	0.0314	0.0316	0.0316	0.0314	0.0315
Wednesday 13 September 2023 (13/09/2023)	0.0315	0.0314	0.0315	0.0314	0.0315
Tuesday 12 September 2023 (12/09/2023)	0.0315	0.0315	0.0316	0.0315	0.0316
Monday 11 September 2023 (11/09/2023)	0.0314	0.0315	0.0316	0.0314	0.0315
Friday 8 September 2023 (08/09/2023)	0.0315	0.0314	0.0316	0.0314	0.0315
Thursday 7 September 2023 (07/09/2023)	0.0313	0.0315	0.0315	0.0313	0.0314
Wednesday 6 September 2023 (06/09/2023)	0.0313	0.0313	0.0314	0.0313	0.0314
Tuesday 5 September 2023 (05/09/2023)	0.0313	0.0313	0.0314	0.0312	0.0313
Monday 4 September 2023 (04/09/2023)	0.0314	0.0313	0.0314	0.0313	0.0314
Friday 1 September 2023 (01/09/2023)	0.0313	0.0314	0.0314	0.0313	0.0314
August
Thursday 31 August 2023 (31/08/2023)	0.0309	0.0313	0.0312	0.0310	0.0311
Wednesday 30 August 2023 (30/08/2023)	0.0311	0.0309	0.0311	0.0309	0.0310
Tuesday 29 August 2023 (29/08/2023)	0.0312	0.0311	0.0312	0.0311	0.0312
Monday 28 August 2023 (28/08/2023)	0.0312	0.0312	0.0312	0.0312	0.0312
Friday 25 August 2023 (25/08/2023)	0.0313	0.0312	0.0314	0.0313	0.0314
Thursday 24 August 2023 (24/08/2023)	0.0314	0.0314	0.0314	0.0313	0.0314
Wednesday 23 August 2023 (23/08/2023)	0.0312	0.0314	0.0315	0.0312	0.0314
Tuesday 22 August 2023 (22/08/2023)	0.0310	0.0312	0.0311	0.0310	0.0311
Monday 21 August 2023 (21/08/2023)	0.0312	0.0310	0.0313	0.0310	0.0312
Friday 18 August 2023 (18/08/2023)	0.0311	0.0313	0.0313	0.0312	0.0313
Thursday 17 August 2023 (17/08/2023)	0.0310	0.0311	0.0311	0.0310	0.0311
Wednesday 16 August 2023 (16/08/2023)	0.0311	0.0310	0.0311	0.0310	0.0311
Tuesday 15 August 2023 (15/08/2023)	0.0311	0.0311	0.0311	0.0310	0.0311
Monday 14 August 2023 (14/08/2023)	0.0311	0.0311	0.0312	0.0311	0.0312
Friday 11 August 2023 (11/08/2023)	0.0311	0.0311	0.0311	0.0311	0.0311
Thursday 10 August 2023 (10/08/2023)	0.0314	0.0311	0.0313	0.0311	0.0312
Wednesday 9 August 2023 (09/08/2023)	0.0315	0.0314	0.0315	0.0314	0.0315
Tuesday 8 August 2023 (08/08/2023)	0.0316	0.0315	0.0317	0.0314	0.0316
Monday 7 August 2023 (07/08/2023)	0.0316	0.0316	0.0317	0.0316	0.0317
Friday 4 August 2023 (04/08/2023)	0.0317	0.0317	0.0317	0.0317	0.0317
Thursday 3 August 2023 (03/08/2023)	0.0315	0.0317	0.0316	0.0314	0.0315
Wednesday 2 August 2023 (02/08/2023)	0.0313	0.0315	0.0315	0.0314	0.0315
Tuesday 1 August 2023 (01/08/2023)	0.0315	0.0313	0.0315	0.0314	0.0315
July
Monday 31 July 2023 (31/07/2023)	0.0317	0.0315	0.0318	0.0314	0.0316
Friday 28 July 2023 (28/07/2023)	0.0322	0.0317	0.0326	0.0318	0.0322
Thursday 27 July 2023 (27/07/2023)	0.0317	0.0322	0.0323	0.0317	0.0320
Wednesday 26 July 2023 (26/07/2023)	0.0316	0.0317	0.0317	0.0316	0.0317
Tuesday 25 July 2023 (25/07/2023)	0.0314	0.0316	0.0316	0.0314	0.0315
Monday 24 July 2023 (24/07/2023)	0.0313	0.0314	0.0315	0.0314	0.0315
Friday 21 July 2023 (21/07/2023)	0.0316	0.0313	0.0316	0.0313	0.0315
Thursday 20 July 2023 (20/07/2023)	0.0315	0.0316	0.0316	0.0315	0.0316
Wednesday 19 July 2023 (19/07/2023)	0.0318	0.0315	0.0317	0.0316	0.0317
Tuesday 18 July 2023 (18/07/2023)	0.0317	0.0318	0.0318	0.0317	0.0318
Monday 17 July 2023 (17/07/2023)	0.0317	0.0317	0.0318	0.0316	0.0317
Friday 14 July 2023 (14/07/2023)	0.0319	0.0317	0.0320	0.0317	0.0319
Thursday 13 July 2023 (13/07/2023)	0.0321	0.0319	0.0322	0.0319	0.0321
Wednesday 12 July 2023 (12/07/2023)	0.0320	0.0321	0.0322	0.0320	0.0321
Tuesday 11 July 2023 (11/07/2023)	0.0318	0.0320	0.0320	0.0319	0.0320
Monday 10 July 2023 (10/07/2023)	0.0318	0.0318	0.0318	0.0317	0.0318
Friday 7 July 2023 (07/07/2023)	0.0316	0.0318	0.0318	0.0317	0.0318
Thursday 6 July 2023 (06/07/2023)	0.0315	0.0316	0.0317	0.0316	0.0317
Wednesday 5 July 2023 (05/07/2023)	0.0315	0.0315	0.0315	0.0315	0.0315
Tuesday 4 July 2023 (04/07/2023)	0.0314	0.0315	0.0314	0.0314	0.0314
Monday 3 July 2023 (03/07/2023)	0.0315	0.0314	0.0315	0.0314	0.0315
June
Friday 30 June 2023 (30/06/2023)	0.0316	0.0315	0.0316	0.0315	0.0316
Thursday 29 June 2023 (29/06/2023)	0.0315	0.0316	0.0315	0.0315	0.0315
Wednesday 28 June 2023 (28/06/2023)	0.0314	0.0315	0.0315	0.0314	0.0315
Tuesday 27 June 2023 (27/06/2023)	0.0317	0.0314	0.0316	0.0314	0.0315
Monday 26 June 2023 (26/06/2023)	0.0316	0.0317	0.0317	0.0317	0.0317
Friday 23 June 2023 (23/06/2023)	0.0317	0.0316	0.0318	0.0317	0.0318
Thursday 22 June 2023 (22/06/2023)	0.0318	0.0316	0.0319	0.0317	0.0318
Wednesday 21 June 2023 (21/06/2023)	0.0321	0.0318	0.0321	0.0320	0.0321
Tuesday 20 June 2023 (20/06/2023)	0.0320	0.0321	0.0322	0.0319	0.0321
Monday 19 June 2023 (19/06/2023)	0.0318	0.0320	0.0320	0.0319	0.0320
Friday 16 June 2023 (16/06/2023)	0.0323	0.0320	0.0324	0.0320	0.0322
Thursday 15 June 2023 (15/06/2023)	0.0327	0.0323	0.0326	0.0323	0.0325
Wednesday 14 June 2023 (14/06/2023)	0.0328	0.0327	0.0328	0.0327	0.0328
Tuesday 13 June 2023 (13/06/2023)	0.0330	0.0328	0.0330	0.0328	0.0329
Monday 12 June 2023 (12/06/2023)	0.0330	0.0330	0.0331	0.0330	0.0331
Friday 9 June 2023 (09/06/2023)	0.0331	0.0331	0.0331	0.0330	0.0331
Thursday 8 June 2023 (08/06/2023)	0.0331	0.0331	0.0331	0.0331	0.0331
Wednesday 7 June 2023 (07/06/2023)	0.0332	0.0331	0.0333	0.0331	0.0332
Tuesday 6 June 2023 (06/06/2023)	0.0332	0.0332	0.0333	0.0332	0.0333
Monday 5 June 2023 (05/06/2023)	0.0331	0.0332	0.0333	0.0331	0.0332
Friday 2 June 2023 (02/06/2023)	0.0333	0.0331	0.0332	0.0331	0.0332
Thursday 1 June 2023 (01/06/2023)	0.0333	0.0333	0.0334	0.0333	0.0334
May
Wednesday 31 May 2023 (31/05/2023)	0.0331	0.0333	0.0333	0.0333	0.0333
Tuesday 30 May 2023 (30/05/2023)	0.0330	0.0331	0.0331	0.0330	0.0331
Monday 29 May 2023 (29/05/2023)	0.0329	0.0330	0.0330	0.0329	0.0330
Friday 26 May 2023 (26/05/2023)	0.0330	0.0329	0.0330	0.0329	0.0330
Thursday 25 May 2023 (25/05/2023)	0.0331	0.0330	0.0331	0.0331	0.0331
Wednesday 24 May 2023 (24/05/2023)	0.0333	0.0331	0.0333	0.0332	0.0333
Tuesday 23 May 2023 (23/05/2023)	0.0332	0.0333	0.0333	0.0332	0.0333
Monday 22 May 2023 (22/05/2023)	0.0333	0.0332	0.0334	0.0332	0.0333
Friday 19 May 2023 (19/05/2023)	0.0333	0.0334	0.0334	0.0333	0.0334
Thursday 18 May 2023 (18/05/2023)	0.0332	0.0333	0.0334	0.0333	0.0334
Wednesday 17 May 2023 (17/05/2023)	0.0334	0.0332	0.0334	0.0332	0.0333
Tuesday 16 May 2023 (16/05/2023)	0.0334	0.0334	0.0335	0.0333	0.0334
Monday 15 May 2023 (15/05/2023)	0.0332	0.0334	0.0334	0.0334	0.0334
Friday 12 May 2023 (12/05/2023)	0.0336	0.0335	0.0336	0.0335	0.0336
Thursday 11 May 2023 (11/05/2023)	0.0334	0.0336	0.0337	0.0335	0.0336
Wednesday 10 May 2023 (10/05/2023)	0.0332	0.0334	0.0335	0.0331	0.0333
Tuesday 9 May 2023 (09/05/2023)	0.0331	0.0332	0.0332	0.0332	0.0332
Monday 8 May 2023 (08/05/2023)	0.0326	0.0331	0.0331	0.0326	0.0329
Friday 5 May 2023 (05/05/2023)	0.0333	0.0332	0.0333	0.0331	0.0332
Thursday 4 May 2023 (04/05/2023)	0.0331	0.0333	0.0333	0.0332	0.0333
Wednesday 3 May 2023 (03/05/2023)	0.0328	0.0331	0.0330	0.0329	0.0330
Tuesday 2 May 2023 (02/05/2023)	0.0327	0.0328	0.0329	0.0326	0.0328
Monday 1 May 2023 (01/05/2023)	0.0327	0.0327	0.0328	0.0327	0.0328
April
Friday 28 April 2023 (28/04/2023)	0.0334	0.0328	0.0335	0.0328	0.0332
Thursday 27 April 2023 (27/04/2023)	0.0335	0.0334	0.0335	0.0334	0.0335
Wednesday 26 April 2023 (26/04/2023)	0.0336	0.0335	0.0336	0.0334	0.0335
Tuesday 25 April 2023 (25/04/2023)	0.0333	0.0336	0.0336	0.0332	0.0334
Monday 24 April 2023 (24/04/2023)	0.0335	0.0333	0.0334	0.0333	0.0334
Friday 21 April 2023 (21/04/2023)	0.0335	0.0335	0.0337	0.0335	0.0336
Thursday 20 April 2023 (20/04/2023)	0.0334	0.0335	0.0335	0.0334	0.0335
Wednesday 19 April 2023 (19/04/2023)	0.0336	0.0334	0.0336	0.0334	0.0335
Tuesday 18 April 2023 (18/04/2023)	0.0336	0.0336	0.0336	0.0335	0.0336
Monday 17 April 2023 (17/04/2023)	0.0332	0.0336	0.0337	0.0333	0.0335
Friday 14 April 2023 (14/04/2023)	0.0337	0.0336	0.0337	0.0337	0.0337
Thursday 13 April 2023 (13/04/2023)	0.0337	0.0337	0.0338	0.0337	0.0338
Wednesday 12 April 2023 (12/04/2023)	0.0338	0.0337	0.0339	0.0337	0.0338
Tuesday 11 April 2023 (11/04/2023)	0.0340	0.0338	0.0340	0.0339	0.0340
Monday 10 April 2023 (10/04/2023)	0.0340	0.0340	0.0343	0.0340	0.0342
Friday 7 April 2023 (07/04/2023)	0.0343	0.0342	0.0343	0.0343	0.0343
Thursday 6 April 2023 (06/04/2023)	0.0344	0.0343	0.0345	0.0344	0.0345
Wednesday 5 April 2023 (05/04/2023)	0.0342	0.0344	0.0345	0.0342	0.0344
Tuesday 4 April 2023 (04/04/2023)	0.0342	0.0342	0.0342	0.0340	0.0341
Monday 3 April 2023 (03/04/2023)	0.0344	0.0342	0.0344	0.0342	0.0343
March
Friday 31 March 2023 (31/03/2023)	0.0342	0.0344	0.0343	0.0341	0.0342
Thursday 30 March 2023 (30/03/2023)	0.0344	0.0342	0.0344	0.0343	0.0344
Wednesday 29 March 2023 (29/03/2023)	0.0349	0.0344	0.0349	0.0345	0.0347
Tuesday 28 March 2023 (28/03/2023)	0.0348	0.0349	0.0350	0.0348	0.0349
Monday 27 March 2023 (27/03/2023)	0.0350	0.0348	0.0350	0.0348	0.0349
Friday 24 March 2023 (24/03/2023)	0.0347	0.0350	0.0353	0.0348	0.0351
Thursday 23 March 2023 (23/03/2023)	0.0345	0.0347	0.0347	0.0345	0.0346
Wednesday 22 March 2023 (22/03/2023)	0.0345	0.0345	0.0345	0.0343	0.0344
Tuesday 21 March 2023 (21/03/2023)	0.0350	0.0345	0.0347	0.0347	0.0347
Monday 20 March 2023 (20/03/2023)	0.0349	0.0350	0.0353	0.0349	0.0351
Friday 17 March 2023 (17/03/2023)	0.0347	0.0350	0.0350	0.0347	0.0349
Thursday 16 March 2023 (16/03/2023)	0.0349	0.0347	0.0352	0.0346	0.0349
Wednesday 15 March 2023 (15/03/2023)	0.0342	0.0349	0.0350	0.0343	0.0347
Tuesday 14 March 2023 (14/03/2023)	0.0344	0.0342	0.0344	0.0342	0.0343
Monday 13 March 2023 (13/03/2023)	0.0342	0.0344	0.0347	0.0342	0.0345
Friday 10 March 2023 (10/03/2023)	0.0341	0.0342	0.0341	0.0339	0.0340
Thursday 9 March 2023 (09/03/2023)	0.0339	0.0341	0.0341	0.0340	0.0341
Wednesday 8 March 2023 (08/03/2023)	0.0340	0.0339	0.0340	0.0339	0.0340
Tuesday 7 March 2023 (07/03/2023)	0.0339	0.0340	0.0340	0.0339	0.0340
Monday 6 March 2023 (06/03/2023)	0.0340	0.0339	0.0340	0.0340	0.0340
Friday 3 March 2023 (03/03/2023)	0.0340	0.0341	0.0341	0.0340	0.0341
Thursday 2 March 2023 (02/03/2023)	0.0338	0.0340	0.0340	0.0339	0.0340
Wednesday 1 March 2023 (01/03/2023)	0.0342	0.0338	0.0341	0.0340	0.0341
February
Tuesday 28 February 2023 (28/02/2023)	0.0341	0.0342	0.0341	0.0338	0.0340
Monday 27 February 2023 (27/02/2023)	0.0342	0.0341	0.0343	0.0341	0.0342
Friday 24 February 2023 (24/02/2023)	0.0344	0.0342	0.0346	0.0343	0.0345
Thursday 23 February 2023 (23/02/2023)	0.0344	0.0344	0.0345	0.0343	0.0344
Wednesday 22 February 2023 (22/02/2023)	0.0342	0.0344	0.0344	0.0343	0.0344
Tuesday 21 February 2023 (21/02/2023)	0.0343	0.0342	0.0343	0.0342	0.0343
Monday 20 February 2023 (20/02/2023)	0.0342	0.0343	0.0343	0.0343	0.0343
Friday 17 February 2023 (17/02/2023)	0.0343	0.0342	0.0342	0.0342	0.0342
Thursday 16 February 2023 (16/02/2023)	0.0342	0.0343	0.0343	0.0342	0.0343
Wednesday 15 February 2023 (15/02/2023)	0.0343	0.0342	0.0343	0.0343	0.0343
Tuesday 14 February 2023 (14/02/2023)	0.0345	0.0343	0.0346	0.0343	0.0345
Monday 13 February 2023 (13/02/2023)	0.0349	0.0345	0.0349	0.0345	0.0347
Friday 10 February 2023 (10/02/2023)	0.0346	0.0349	0.0350	0.0348	0.0349
Thursday 9 February 2023 (09/02/2023)	0.0348	0.0346	0.0348	0.0347	0.0348
Wednesday 8 February 2023 (08/02/2023)	0.0348	0.0348	0.0349	0.0347	0.0348
Tuesday 7 February 2023 (07/02/2023)	0.0344	0.0348	0.0349	0.0345	0.0347
Monday 6 February 2023 (06/02/2023)	0.0343	0.0344	0.0345	0.0343	0.0344
Friday 3 February 2023 (03/02/2023)	0.0349	0.0345	0.0348	0.0347	0.0348
Thursday 2 February 2023 (02/02/2023)	0.0347	0.0349	0.0349	0.0346	0.0348
Wednesday 1 February 2023 (01/02/2023)	0.0348	0.0347	0.0348	0.0347	0.0348
January
Tuesday 31 January 2023 (31/01/2023)	0.0347	0.0348	0.0349	0.0348	0.0349
Monday 30 January 2023 (30/01/2023)	0.0349	0.0347	0.0348	0.0347	0.0348
Friday 27 January 2023 (27/01/2023)	0.0344	0.0347	0.0346	0.0346	0.0346
Thursday 26 January 2023 (26/01/2023)	0.0346	0.0344	0.0346	0.0344	0.0345
Wednesday 25 January 2023 (25/01/2023)	0.0347	0.0346	0.0348	0.0346	0.0347
Tuesday 24 January 2023 (24/01/2023)	0.0346	0.0347	0.0348	0.0346	0.0347
Monday 23 January 2023 (23/01/2023)	0.0349	0.0346	0.0348	0.0347	0.0348
Friday 20 January 2023 (20/01/2023)	0.0354	0.0350	0.0352	0.0349	0.0351
Thursday 19 January 2023 (19/01/2023)	0.0355	0.0354	0.0356	0.0355	0.0356
Wednesday 18 January 2023 (18/01/2023)	0.0356	0.0355	0.0356	0.0350	0.0353
Tuesday 17 January 2023 (17/01/2023)	0.0355	0.0356	0.0355	0.0355	0.0355
Monday 16 January 2023 (16/01/2023)	0.0357	0.0355	0.0356	0.0355	0.0356
Friday 13 January 2023 (13/01/2023)	0.0352	0.0357	0.0357	0.0353	0.0355
Thursday 12 January 2023 (12/01/2023)	0.0346	0.0352	0.0353	0.0347	0.0350
Wednesday 11 January 2023 (11/01/2023)	0.0348	0.0346	0.0347	0.0346	0.0347
Tuesday 10 January 2023 (10/01/2023)	0.0348	0.0348	0.0348	0.0348	0.0348
Monday 9 January 2023 (09/01/2023)	0.0350	0.0348	0.0351	0.0348	0.0350
Friday 6 January 2023 (06/01/2023)	0.0351	0.0350	0.0350	0.0350	0.0350
Thursday 5 January 2023 (05/01/2023)	0.0350	0.0351	0.0351	0.0350	0.0351
Wednesday 4 January 2023 (04/01/2023)	0.0357	0.0350	0.0357	0.0350	0.0354
Tuesday 3 January 2023 (03/01/2023)	0.0354	0.0357	0.0358	0.0354	0.0356
Monday 2 January 2023 (02/01/2023)	0.0352	0.0354	0.0354	0.0352	0.0353

Japanese Yen-Romanian Leu History: 2023

Daily JPY/RON rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Romanian Leus

December

November

October

September

August

July

June

May

April

March

February

January