Japanese Yen-Romanian Leu History: 2022

Go
Set Alert Set Alert

Daily JPY/RON rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0396 on 07/03/2022

Lowest exchange rate of 2022: 0.0314 on 10/10/2022

Average exchange rate of 2022: 0.0358

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Romanian Leu on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0349
0.0352
0.0353
0.0349
0.0351
Thursday 29 December 2022 (29/12/2022)
0.0347
0.0349
0.0349
0.0347
0.0348
Wednesday 28 December 2022 (28/12/2022)
0.0347
0.0347
0.0347
0.0346
0.0347
Tuesday 27 December 2022 (27/12/2022)
0.0348
0.0347
0.0347
0.0346
0.0347
Monday 26 December 2022 (26/12/2022)
0.0349
0.0348
0.0349
0.0347
0.0348
Friday 23 December 2022 (23/12/2022)
0.0349
0.0348
0.0349
0.0347
0.0348
Thursday 22 December 2022 (22/12/2022)
0.0349
0.0349
0.0350
0.0348
0.0349
Wednesday 21 December 2022 (21/12/2022)
0.0350
0.0349
0.0350
0.0349
0.0350
Tuesday 20 December 2022 (20/12/2022)
0.0338
0.0350
0.0353
0.0337
0.0345
Monday 19 December 2022 (19/12/2022)
0.0341
0.0338
0.0341
0.0339
0.0340
Friday 16 December 2022 (16/12/2022)
0.0337
0.0340
0.0338
0.0336
0.0337
Thursday 15 December 2022 (15/12/2022)
0.0340
0.0337
0.0339
0.0337
0.0338
Wednesday 14 December 2022 (14/12/2022)
0.0342
0.0340
0.0343
0.0341
0.0342
Tuesday 13 December 2022 (13/12/2022)
0.0340
0.0342
0.0343
0.0340
0.0342
Monday 12 December 2022 (12/12/2022)
0.0342
0.0340
0.0342
0.0340
0.0341
Friday 9 December 2022 (09/12/2022)
0.0341
0.0342
0.0342
0.0341
0.0342
Thursday 8 December 2022 (08/12/2022)
0.0342
0.0341
0.0342
0.0341
0.0342
Wednesday 7 December 2022 (07/12/2022)
0.0343
0.0342
0.0343
0.0341
0.0342
Tuesday 6 December 2022 (06/12/2022)
0.0342
0.0343
0.0343
0.0341
0.0342
Monday 5 December 2022 (05/12/2022)
0.0348
0.0342
0.0346
0.0344
0.0345
Friday 2 December 2022 (02/12/2022)
0.0347
0.0348
0.0349
0.0347
0.0348
Thursday 1 December 2022 (01/12/2022)
0.0345
0.0347
0.0347
0.0344
0.0346

November

Wednesday 30 November 2022 (30/11/2022)
0.0343
0.0346
0.0344
0.0344
0.0344
Tuesday 29 November 2022 (29/11/2022)
0.0342
0.0343
0.0343
0.0343
0.0343
Monday 28 November 2022 (28/11/2022)
0.0340
0.0342
0.0343
0.0340
0.0342
Friday 25 November 2022 (25/11/2022)
0.0341
0.0340
0.0340
0.0340
0.0340
Thursday 24 November 2022 (24/11/2022)
0.0340
0.0341
0.0342
0.0341
0.0342
Wednesday 23 November 2022 (23/11/2022)
0.0339
0.0340
0.0340
0.0338
0.0339
Tuesday 22 November 2022 (22/11/2022)
0.0339
0.0339
0.0339
0.0339
0.0339
Monday 21 November 2022 (21/11/2022)
0.0340
0.0339
0.0342
0.0339
0.0341
Friday 18 November 2022 (18/11/2022)
0.0338
0.0341
0.0340
0.0339
0.0340
Thursday 17 November 2022 (17/11/2022)
0.0339
0.0338
0.0340
0.0340
0.0340
Wednesday 16 November 2022 (16/11/2022)
0.0341
0.0339
0.0341
0.0339
0.0340
Tuesday 15 November 2022 (15/11/2022)
0.0339
0.0341
0.0339
0.0339
0.0339
Monday 14 November 2022 (14/11/2022)
0.0340
0.0339
0.0340
0.0338
0.0339
Friday 11 November 2022 (11/11/2022)
0.0339
0.0340
0.0342
0.0337
0.0340
Thursday 10 November 2022 (10/11/2022)
0.0334
0.0339
0.0337
0.0335
0.0336
Wednesday 9 November 2022 (09/11/2022)
0.0334
0.0334
0.0334
0.0334
0.0334
Tuesday 8 November 2022 (08/11/2022)
0.0332
0.0334
0.0335
0.0332
0.0334
Monday 7 November 2022 (07/11/2022)
0.0336
0.0332
0.0335
0.0332
0.0334
Friday 4 November 2022 (04/11/2022)
0.0340
0.0334
0.0337
0.0337
0.0337
Thursday 3 November 2022 (03/11/2022)
0.0338
0.0340
0.0340
0.0338
0.0339
Wednesday 2 November 2022 (02/11/2022)
0.0335
0.0338
0.0337
0.0335
0.0336
Tuesday 1 November 2022 (01/11/2022)
0.0335
0.0335
0.0336
0.0334
0.0335

October

Monday 31 October 2022 (31/10/2022)
0.0335
0.0335
0.0335
0.0333
0.0334
Friday 28 October 2022 (28/10/2022)
0.0336
0.0335
0.0336
0.0334
0.0335
Thursday 27 October 2022 (27/10/2022)
0.0330
0.0336
0.0333
0.0333
0.0333
Wednesday 26 October 2022 (26/10/2022)
0.0332
0.0330
0.0331
0.0331
0.0331
Tuesday 25 October 2022 (25/10/2022)
0.0334
0.0332
0.0334
0.0332
0.0333
Monday 24 October 2022 (24/10/2022)
0.0337
0.0334
0.0339
0.0334
0.0337
Friday 21 October 2022 (21/10/2022)
0.0335
0.0337
0.0340
0.0333
0.0337
Thursday 20 October 2022 (20/10/2022)
0.0336
0.0335
0.0336
0.0333
0.0335
Wednesday 19 October 2022 (19/10/2022)
0.0335
0.0336
0.0337
0.0335
0.0336
Tuesday 18 October 2022 (18/10/2022)
0.0337
0.0335
0.0338
0.0336
0.0337
Monday 17 October 2022 (17/10/2022)
0.0339
0.0337
0.0341
0.0337
0.0339
Friday 14 October 2022 (14/10/2022)
0.0344
0.0341
0.0343
0.0342
0.0343
Thursday 13 October 2022 (13/10/2022)
0.0346
0.0344
0.0347
0.0342
0.0345
Wednesday 12 October 2022 (12/10/2022)
0.0350
0.0346
0.0349
0.0345
0.0347
Tuesday 11 October 2022 (11/10/2022)
0.0349
0.0350
0.0350
0.0347
0.0349
Monday 10 October 2022 (10/10/2022)
0.0313
0.0349
0.0349
0.0314
0.0332
Friday 7 October 2022 (07/10/2022)
0.0347
0.0348
0.0349
0.0348
0.0349
Thursday 6 October 2022 (06/10/2022)
0.0345
0.0347
0.0349
0.0344
0.0347
Wednesday 5 October 2022 (05/10/2022)
0.0343
0.0345
0.0346
0.0342
0.0344
Tuesday 4 October 2022 (04/10/2022)
0.0348
0.0343
0.0346
0.0345
0.0346
Monday 3 October 2022 (03/10/2022)
0.0349
0.0348
0.0351
0.0348
0.0350

September

Friday 30 September 2022 (30/09/2022)
0.0348
0.0348
0.0350
0.0348
0.0349
Thursday 29 September 2022 (29/09/2022)
0.0353
0.0348
0.0354
0.0354
0.0354
Wednesday 28 September 2022 (28/09/2022)
0.0356
0.0352
0.0359
0.0353
0.0356
Tuesday 27 September 2022 (27/09/2022)
0.0351
0.0356
0.0355
0.0352
0.0354
Monday 26 September 2022 (26/09/2022)
0.0357
0.0357
0.0367
0.0352
0.0360
Friday 23 September 2022 (23/09/2022)
0.0353
0.0356
0.0356
0.0353
0.0355
Thursday 22 September 2022 (22/09/2022)
0.0349
0.0353
0.0355
0.0345
0.0350
Wednesday 21 September 2022 (21/09/2022)
0.0345
0.0349
0.0348
0.0346
0.0347
Tuesday 20 September 2022 (20/09/2022)
0.0344
0.0345
0.0344
0.0344
0.0344
Monday 19 September 2022 (19/09/2022)
0.0342
0.0344
0.0344
0.0342
0.0343
Friday 16 September 2022 (16/09/2022)
0.0344
0.0344
0.0345
0.0344
0.0345
Thursday 15 September 2022 (15/09/2022)
0.0346
0.0344
0.0344
0.0344
0.0344
Wednesday 14 September 2022 (14/09/2022)
0.0341
0.0345
0.0344
0.0343
0.0344
Tuesday 13 September 2022 (13/09/2022)
0.0340
0.0341
0.0341
0.0339
0.0340
Monday 12 September 2022 (12/09/2022)
0.0341
0.0340
0.0340
0.0339
0.0340
Friday 9 September 2022 (09/09/2022)
0.0339
0.0343
0.0341
0.0340
0.0341
Thursday 8 September 2022 (08/09/2022)
0.0338
0.0339
0.0339
0.0338
0.0339
Wednesday 7 September 2022 (07/09/2022)
0.0343
0.0338
0.0341
0.0340
0.0341
Tuesday 6 September 2022 (06/09/2022)
0.0346
0.0343
0.0346
0.0342
0.0344
Monday 5 September 2022 (05/09/2022)
0.0345
0.0346
0.0346
0.0346
0.0346
Friday 2 September 2022 (02/09/2022)
0.0347
0.0345
0.0345
0.0345
0.0345
Thursday 1 September 2022 (01/09/2022)
0.0347
0.0347
0.0348
0.0347
0.0348

August

Wednesday 31 August 2022 (31/08/2022)
0.0350
0.0347
0.0350
0.0348
0.0349
Tuesday 30 August 2022 (30/08/2022)
0.0351
0.0350
0.0351
0.0350
0.0351
Monday 29 August 2022 (29/08/2022)
0.0354
0.0351
0.0353
0.0352
0.0353
Friday 26 August 2022 (26/08/2022)
0.0358
0.0357
0.0357
0.0355
0.0356
Thursday 25 August 2022 (25/08/2022)
0.0357
0.0358
0.0357
0.0357
0.0357
Wednesday 24 August 2022 (24/08/2022)
0.0358
0.0357
0.0358
0.0358
0.0358
Tuesday 23 August 2022 (23/08/2022)
0.0357
0.0358
0.0359
0.0357
0.0358
Monday 22 August 2022 (22/08/2022)
0.0355
0.0357
0.0356
0.0356
0.0356
Friday 19 August 2022 (19/08/2022)
0.0356
0.0355
0.0355
0.0355
0.0355
Thursday 18 August 2022 (18/08/2022)
0.0355
0.0356
0.0357
0.0354
0.0356
Wednesday 17 August 2022 (17/08/2022)
0.0358
0.0355
0.0360
0.0355
0.0358
Tuesday 16 August 2022 (16/08/2022)
0.0358
0.0358
0.0358
0.0356
0.0357
Monday 15 August 2022 (15/08/2022)
0.0357
0.0358
0.0359
0.0356
0.0358
Friday 12 August 2022 (12/08/2022)
0.0357
0.0357
0.0357
0.0356
0.0357
Thursday 11 August 2022 (11/08/2022)
0.0358
0.0357
0.0359
0.0357
0.0358
Wednesday 10 August 2022 (10/08/2022)
0.0356
0.0358
0.0358
0.0356
0.0357
Tuesday 9 August 2022 (09/08/2022)
0.0356
0.0356
0.0357
0.0355
0.0356
Monday 8 August 2022 (08/08/2022)
0.0358
0.0356
0.0357
0.0357
0.0357
Friday 5 August 2022 (05/08/2022)
0.0362
0.0358
0.0362
0.0358
0.0360
Thursday 4 August 2022 (04/08/2022)
0.0362
0.0362
0.0363
0.0359
0.0361
Wednesday 3 August 2022 (03/08/2022)
0.0364
0.0362
0.0365
0.0362
0.0364
Tuesday 2 August 2022 (02/08/2022)
0.0365
0.0364
0.0368
0.0364
0.0366
Monday 1 August 2022 (01/08/2022)
0.0362
0.0365
0.0365
0.0363
0.0364

July

Friday 29 July 2022 (29/07/2022)
0.0361
0.0362
0.0363
0.0359
0.0361
Thursday 28 July 2022 (28/07/2022)
0.0354
0.0360
0.0359
0.0356
0.0358
Wednesday 27 July 2022 (27/07/2022)
0.0355
0.0354
0.0355
0.0353
0.0354
Tuesday 26 July 2022 (26/07/2022)
0.0353
0.0355
0.0356
0.0354
0.0355
Monday 25 July 2022 (25/07/2022)
0.0354
0.0353
0.0355
0.0352
0.0354
Friday 22 July 2022 (22/07/2022)
0.0351
0.0355
0.0355
0.0352
0.0354
Thursday 21 July 2022 (21/07/2022)
0.0351
0.0351
0.0350
0.0350
0.0350
Wednesday 20 July 2022 (20/07/2022)
0.0350
0.0351
0.0350
0.0349
0.0350
Tuesday 19 July 2022 (19/07/2022)
0.0353
0.0350
0.0351
0.0351
0.0351
Monday 18 July 2022 (18/07/2022)
0.0353
0.0353
0.0354
0.0351
0.0353
Friday 15 July 2022 (15/07/2022)
0.0355
0.0354
0.0355
0.0354
0.0355
Thursday 14 July 2022 (14/07/2022)
0.0358
0.0355
0.0357
0.0354
0.0356
Wednesday 13 July 2022 (13/07/2022)
0.0359
0.0357
0.0360
0.0358
0.0359
Tuesday 12 July 2022 (12/07/2022)
0.0358
0.0359
0.0360
0.0358
0.0359
Monday 11 July 2022 (11/07/2022)
0.0356
0.0358
0.0357
0.0356
0.0357
Friday 8 July 2022 (08/07/2022)
0.0357
0.0357
0.0361
0.0357
0.0359
Thursday 7 July 2022 (07/07/2022)
0.0357
0.0357
0.0358
0.0357
0.0358
Wednesday 6 July 2022 (06/07/2022)
0.0355
0.0357
0.0359
0.0356
0.0358
Tuesday 5 July 2022 (05/07/2022)
0.0350
0.0354
0.0355
0.0349
0.0352
Monday 4 July 2022 (04/07/2022)
0.0349
0.0350
0.0351
0.0349
0.0350
Friday 1 July 2022 (01/07/2022)
0.0348
0.0350
0.0353
0.0347
0.0350

June

Thursday 30 June 2022 (30/06/2022)
0.0346
0.0348
0.0348
0.0348
0.0348
Wednesday 29 June 2022 (29/06/2022)
0.0345
0.0346
0.0345
0.0345
0.0345
Tuesday 28 June 2022 (28/06/2022)
0.0345
0.0345
0.0345
0.0344
0.0345
Monday 27 June 2022 (27/06/2022)
0.0347
0.0345
0.0347
0.0346
0.0347
Friday 24 June 2022 (24/06/2022)
0.0348
0.0347
0.0349
0.0347
0.0348
Thursday 23 June 2022 (23/06/2022)
0.0344
0.0348
0.0348
0.0345
0.0347
Wednesday 22 June 2022 (22/06/2022)
0.0343
0.0344
0.0346
0.0343
0.0345
Tuesday 21 June 2022 (21/06/2022)
0.0348
0.0343
0.0348
0.0343
0.0346
Monday 20 June 2022 (20/06/2022)
0.0348
0.0348
0.0349
0.0348
0.0349
Friday 17 June 2022 (17/06/2022)
0.0354
0.0349
0.0353
0.0348
0.0351
Thursday 16 June 2022 (16/06/2022)
0.0354
0.0354
0.0359
0.0354
0.0357
Wednesday 15 June 2022 (15/06/2022)
0.0351
0.0354
0.0353
0.0351
0.0352
Tuesday 14 June 2022 (14/06/2022)
0.0353
0.0351
0.0353
0.0351
0.0352
Monday 13 June 2022 (13/06/2022)
0.0349
0.0353
0.0355
0.0349
0.0352
Friday 10 June 2022 (10/06/2022)
0.0347
0.0350
0.0351
0.0346
0.0349
Thursday 9 June 2022 (09/06/2022)
0.0344
0.0347
0.0346
0.0345
0.0346
Wednesday 8 June 2022 (08/06/2022)
0.0348
0.0344
0.0346
0.0345
0.0346
Tuesday 7 June 2022 (07/06/2022)
0.0350
0.0348
0.0349
0.0347
0.0348
Monday 6 June 2022 (06/06/2022)
0.0352
0.0350
0.0354
0.0350
0.0352
Friday 3 June 2022 (03/06/2022)
0.0355
0.0353
0.0354
0.0353
0.0354
Thursday 2 June 2022 (02/06/2022)
0.0357
0.0355
0.0357
0.0355
0.0356
Wednesday 1 June 2022 (01/06/2022)
0.0358
0.0357
0.0357
0.0356
0.0357

May

Tuesday 31 May 2022 (31/05/2022)
0.0360
0.0358
0.0360
0.0359
0.0360
Monday 30 May 2022 (30/05/2022)
0.0362
0.0359
0.0362
0.0360
0.0361
Friday 27 May 2022 (27/05/2022)
0.0362
0.0362
0.0363
0.0363
0.0363
Thursday 26 May 2022 (26/05/2022)
0.0363
0.0362
0.0364
0.0362
0.0363
Wednesday 25 May 2022 (25/05/2022)
0.0363
0.0363
0.0364
0.0362
0.0363
Tuesday 24 May 2022 (24/05/2022)
0.0362
0.0363
0.0365
0.0362
0.0364
Monday 23 May 2022 (23/05/2022)
0.0366
0.0362
0.0365
0.0364
0.0365
Friday 20 May 2022 (20/05/2022)
0.0366
0.0366
0.0367
0.0365
0.0366
Thursday 19 May 2022 (19/05/2022)
0.0369
0.0366
0.0369
0.0366
0.0368
Wednesday 18 May 2022 (18/05/2022)
0.0362
0.0369
0.0369
0.0362
0.0366
Tuesday 17 May 2022 (17/05/2022)
0.0366
0.0362
0.0367
0.0364
0.0366
Monday 16 May 2022 (16/05/2022)
0.0367
0.0366
0.0369
0.0366
0.0368
Friday 13 May 2022 (13/05/2022)
0.0371
0.0367
0.0371
0.0367
0.0369
Thursday 12 May 2022 (12/05/2022)
0.0362
0.0371
0.0369
0.0365
0.0367
Wednesday 11 May 2022 (11/05/2022)
0.0360
0.0362
0.0363
0.0359
0.0361
Tuesday 10 May 2022 (10/05/2022)
0.0360
0.0360
0.0360
0.0359
0.0360
Monday 9 May 2022 (09/05/2022)
0.0359
0.0360
0.0361
0.0358
0.0360
Friday 6 May 2022 (06/05/2022)
0.0361
0.0360
0.0360
0.0359
0.0360
Thursday 5 May 2022 (05/05/2022)
0.0360
0.0361
0.0362
0.0359
0.0361
Wednesday 4 May 2022 (04/05/2022)
0.0361
0.0360
0.0362
0.0361
0.0362
Tuesday 3 May 2022 (03/05/2022)
0.0362
0.0361
0.0362
0.0361
0.0362
Monday 2 May 2022 (02/05/2022)
0.0361
0.0362
0.0363
0.0361
0.0362

April

Friday 29 April 2022 (29/04/2022)
0.0360
0.0362
0.0361
0.0360
0.0361
Thursday 28 April 2022 (28/04/2022)
0.0365
0.0360
0.0364
0.0359
0.0362
Wednesday 27 April 2022 (27/04/2022)
0.0366
0.0365
0.0366
0.0365
0.0366
Tuesday 26 April 2022 (26/04/2022)
0.0360
0.0366
0.0366
0.0360
0.0363
Monday 25 April 2022 (25/04/2022)
0.0357
0.0360
0.0360
0.0356
0.0358
Friday 22 April 2022 (22/04/2022)
0.0355
0.0357
0.0359
0.0354
0.0357
Thursday 21 April 2022 (21/04/2022)
0.0356
0.0355
0.0354
0.0354
0.0354
Wednesday 20 April 2022 (20/04/2022)
0.0356
0.0356
0.0357
0.0354
0.0356
Tuesday 19 April 2022 (19/04/2022)
0.0361
0.0356
0.0360
0.0356
0.0358
Monday 18 April 2022 (18/04/2022)
0.0362
0.0361
0.0362
0.0361
0.0362
Friday 15 April 2022 (15/04/2022)
0.0363
0.0361
0.0363
0.0361
0.0362
Thursday 14 April 2022 (14/04/2022)
0.0361
0.0363
0.0363
0.0362
0.0363
Wednesday 13 April 2022 (13/04/2022)
0.0364
0.0361
0.0364
0.0361
0.0363
Tuesday 12 April 2022 (12/04/2022)
0.0362
0.0364
0.0363
0.0362
0.0363
Monday 11 April 2022 (11/04/2022)
0.0368
0.0362
0.0366
0.0361
0.0364
Friday 8 April 2022 (08/04/2022)
0.0366
0.0365
0.0366
0.0366
0.0366
Thursday 7 April 2022 (07/04/2022)
0.0366
0.0365
0.0366
0.0366
0.0366
Wednesday 6 April 2022 (06/04/2022)
0.0367
0.0366
0.0367
0.0366
0.0367
Tuesday 5 April 2022 (05/04/2022)
0.0367
0.0367
0.0368
0.0366
0.0367
Monday 4 April 2022 (04/04/2022)
0.0365
0.0367
0.0366
0.0366
0.0366
Friday 1 April 2022 (01/04/2022)
0.0367
0.0365
0.0367
0.0365
0.0366

March

Thursday 31 March 2022 (31/03/2022)
0.0364
0.0367
0.0365
0.0365
0.0365
Wednesday 30 March 2022 (30/03/2022)
0.0364
0.0364
0.0367
0.0363
0.0365
Tuesday 29 March 2022 (29/03/2022)
0.0364
0.0364
0.0364
0.0362
0.0363
Monday 28 March 2022 (28/03/2022)
0.0369
0.0364
0.0367
0.0361
0.0364
Friday 25 March 2022 (25/03/2022)
0.0368
0.0369
0.0370
0.0367
0.0369
Thursday 24 March 2022 (24/03/2022)
0.0371
0.0368
0.0372
0.0368
0.0370
Wednesday 23 March 2022 (23/03/2022)
0.0371
0.0371
0.0373
0.0369
0.0371
Tuesday 22 March 2022 (22/03/2022)
0.0376
0.0371
0.0376
0.0371
0.0374
Monday 21 March 2022 (21/03/2022)
0.0373
0.0376
0.0375
0.0375
0.0375
Friday 18 March 2022 (18/03/2022)
0.0376
0.0376
0.0376
0.0375
0.0376
Thursday 17 March 2022 (17/03/2022)
0.0377
0.0376
0.0377
0.0377
0.0377
Wednesday 16 March 2022 (16/03/2022)
0.0382
0.0377
0.0381
0.0377
0.0379
Tuesday 15 March 2022 (15/03/2022)
0.0383
0.0382
0.0382
0.0381
0.0382
Monday 14 March 2022 (14/03/2022)
0.0387
0.0383
0.0385
0.0383
0.0384
Friday 11 March 2022 (11/03/2022)
0.0388
0.0387
0.0387
0.0385
0.0386
Thursday 10 March 2022 (10/03/2022)
0.0386
0.0388
0.0387
0.0386
0.0387
Wednesday 9 March 2022 (09/03/2022)
0.0393
0.0386
0.0389
0.0389
0.0389
Tuesday 8 March 2022 (08/03/2022)
0.0396
0.0393
0.0394
0.0393
0.0394
Monday 7 March 2022 (07/03/2022)
0.0395
0.0396
0.0396
0.0395
0.0396
Friday 4 March 2022 (04/03/2022)
0.0387
0.0395
0.0394
0.0389
0.0392
Thursday 3 March 2022 (03/03/2022)
0.0384
0.0387
0.0387
0.0385
0.0386
Wednesday 2 March 2022 (02/03/2022)
0.0388
0.0384
0.0388
0.0384
0.0386
Tuesday 1 March 2022 (01/03/2022)
0.0384
0.0388
0.0387
0.0384
0.0386

February

Monday 28 February 2022 (28/02/2022)
0.0384
0.0384
0.0384
0.0382
0.0383
Friday 25 February 2022 (25/02/2022)
0.0383
0.0381
0.0382
0.0382
0.0382
Thursday 24 February 2022 (24/02/2022)
0.0381
0.0383
0.0386
0.0381
0.0384
Wednesday 23 February 2022 (23/02/2022)
0.0379
0.0380
0.0380
0.0379
0.0380
Tuesday 22 February 2022 (22/02/2022)
0.0381
0.0379
0.0380
0.0380
0.0380
Monday 21 February 2022 (21/02/2022)
0.0380
0.0381
0.0380
0.0379
0.0380
Friday 18 February 2022 (18/02/2022)
0.0378
0.0379
0.0379
0.0377
0.0378
Thursday 17 February 2022 (17/02/2022)
0.0376
0.0378
0.0378
0.0377
0.0378
Wednesday 16 February 2022 (16/02/2022)
0.0376
0.0376
0.0376
0.0376
0.0376
Tuesday 15 February 2022 (15/02/2022)
0.0378
0.0376
0.0377
0.0377
0.0377
Monday 14 February 2022 (14/02/2022)
0.0378
0.0378
0.0380
0.0377
0.0379
Friday 11 February 2022 (11/02/2022)
0.0373
0.0377
0.0376
0.0375
0.0376
Thursday 10 February 2022 (10/02/2022)
0.0375
0.0373
0.0375
0.0372
0.0374
Wednesday 9 February 2022 (09/02/2022)
0.0375
0.0375
0.0375
0.0375
0.0375
Tuesday 8 February 2022 (08/02/2022)
0.0375
0.0375
0.0376
0.0375
0.0376
Monday 7 February 2022 (07/02/2022)
0.0375
0.0375
0.0376
0.0375
0.0376
Friday 4 February 2022 (04/02/2022)
0.0377
0.0376
0.0376
0.0376
0.0376
Thursday 3 February 2022 (03/02/2022)
0.0382
0.0377
0.0381
0.0380
0.0381
Wednesday 2 February 2022 (02/02/2022)
0.0383
0.0382
0.0383
0.0382
0.0383
Tuesday 1 February 2022 (01/02/2022)
0.0382
0.0383
0.0384
0.0382
0.0383

January

Monday 31 January 2022 (31/01/2022)
0.0385
0.0382
0.0383
0.0383
0.0383
Friday 28 January 2022 (28/01/2022)
0.0385
0.0385
0.0385
0.0384
0.0385
Thursday 27 January 2022 (27/01/2022)
0.0384
0.0385
0.0385
0.0384
0.0385
Wednesday 26 January 2022 (26/01/2022)
0.0384
0.0384
0.0384
0.0383
0.0384
Tuesday 25 January 2022 (25/01/2022)
0.0383
0.0385
0.0384
0.0384
0.0384
Monday 24 January 2022 (24/01/2022)
0.0383
0.0383
0.0385
0.0383
0.0384
Friday 21 January 2022 (21/01/2022)
0.0383
0.0383
0.0384
0.0383
0.0384
Thursday 20 January 2022 (20/01/2022)
0.0381
0.0383
0.0382
0.0381
0.0382
Wednesday 19 January 2022 (19/01/2022)
0.0380
0.0382
0.0381
0.0381
0.0381
Tuesday 18 January 2022 (18/01/2022)
0.0378
0.0380
0.0380
0.0377
0.0379
Monday 17 January 2022 (17/01/2022)
0.0379
0.0378
0.0379
0.0378
0.0379
Friday 14 January 2022 (14/01/2022)
0.0378
0.0379
0.0380
0.0378
0.0379
Thursday 13 January 2022 (13/01/2022)
0.0377
0.0378
0.0378
0.0376
0.0377
Wednesday 12 January 2022 (12/01/2022)
0.0377
0.0377
0.0378
0.0376
0.0377
Tuesday 11 January 2022 (11/01/2022)
0.0379
0.0377
0.0379
0.0377
0.0378
Monday 10 January 2022 (10/01/2022)
0.0377
0.0379
0.0379
0.0377
0.0378
Friday 7 January 2022 (07/01/2022)
0.0377
0.0377
0.0378
0.0377
0.0378
Thursday 6 January 2022 (06/01/2022)
0.0376
0.0377
0.0378
0.0376
0.0377
Wednesday 5 January 2022 (05/01/2022)
0.0377
0.0376
0.0377
0.0376
0.0377
Tuesday 4 January 2022 (04/01/2022)
0.0379
0.0377
0.0380
0.0376
0.0378
Monday 3 January 2022 (03/01/2022)
0.0378
0.0379
0.0380
0.0378
0.0379