Japanese Yen-Romanian Leu History: 2021

Select Year:

Set Alert

Daily JPY/RON rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0389 on 06/12/2021

Lowest exchange rate of 2021: 0.0365 on 17/05/2021

Average exchange rate of 2021: 0.0379

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Romanian Leu on a selected day in 2021?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 31 December 2021 (31/12/2021)	0.0380	0.0378	0.0380	0.0379	0.0380
Thursday 30 December 2021 (30/12/2021)	0.0379	0.0380	0.0380	0.0379	0.0380
Wednesday 29 December 2021 (29/12/2021)	0.0382	0.0379	0.0382	0.0380	0.0381
Tuesday 28 December 2021 (28/12/2021)	0.0380	0.0382	0.0381	0.0381	0.0381
Monday 27 December 2021 (27/12/2021)	0.0381	0.0380	0.0382	0.0380	0.0381
Friday 24 December 2021 (24/12/2021)	0.0383	0.0382	0.0383	0.0382	0.0383
Thursday 23 December 2021 (23/12/2021)	0.0383	0.0383	0.0383	0.0382	0.0383
Wednesday 22 December 2021 (22/12/2021)	0.0384	0.0383	0.0385	0.0382	0.0384
Tuesday 21 December 2021 (21/12/2021)	0.0386	0.0384	0.0386	0.0384	0.0385
Monday 20 December 2021 (20/12/2021)	0.0387	0.0386	0.0387	0.0387	0.0387
Friday 17 December 2021 (17/12/2021)	0.0385	0.0387	0.0386	0.0384	0.0385
Thursday 16 December 2021 (16/12/2021)	0.0385	0.0385	0.0385	0.0383	0.0384
Wednesday 15 December 2021 (15/12/2021)	0.0386	0.0385	0.0386	0.0385	0.0386
Tuesday 14 December 2021 (14/12/2021)	0.0387	0.0386	0.0386	0.0386	0.0386
Monday 13 December 2021 (13/12/2021)	0.0386	0.0387	0.0386	0.0386	0.0386
Friday 10 December 2021 (10/12/2021)	0.0386	0.0385	0.0387	0.0385	0.0386
Thursday 9 December 2021 (09/12/2021)	0.0384	0.0386	0.0386	0.0385	0.0386
Wednesday 8 December 2021 (08/12/2021)	0.0387	0.0384	0.0386	0.0386	0.0386
Tuesday 7 December 2021 (07/12/2021)	0.0386	0.0387	0.0387	0.0385	0.0386
Monday 6 December 2021 (06/12/2021)	0.0388	0.0386	0.0389	0.0386	0.0388
Friday 3 December 2021 (03/12/2021)	0.0387	0.0389	0.0389	0.0386	0.0388
Thursday 2 December 2021 (02/12/2021)	0.0388	0.0387	0.0388	0.0386	0.0387
Wednesday 1 December 2021 (01/12/2021)	0.0386	0.0388	0.0388	0.0384	0.0386
November
Tuesday 30 November 2021 (30/11/2021)	0.0386	0.0386	0.0388	0.0385	0.0387
Monday 29 November 2021 (29/11/2021)	0.0385	0.0386	0.0387	0.0385	0.0386
Friday 26 November 2021 (26/11/2021)	0.0383	0.0386	0.0387	0.0382	0.0385
Thursday 25 November 2021 (25/11/2021)	0.0383	0.0382	0.0383	0.0382	0.0383
Wednesday 24 November 2021 (24/11/2021)	0.0382	0.0383	0.0383	0.0383	0.0383
Tuesday 23 November 2021 (23/11/2021)	0.0383	0.0382	0.0383	0.0382	0.0383
Monday 22 November 2021 (22/11/2021)	0.0384	0.0383	0.0385	0.0383	0.0384
Friday 19 November 2021 (19/11/2021)	0.0381	0.0385	0.0385	0.0382	0.0384
Thursday 18 November 2021 (18/11/2021)	0.0383	0.0381	0.0382	0.0382	0.0382
Wednesday 17 November 2021 (17/11/2021)	0.0381	0.0383	0.0381	0.0381	0.0381
Tuesday 16 November 2021 (16/11/2021)	0.0381	0.0381	0.0381	0.0380	0.0381
Monday 15 November 2021 (15/11/2021)	0.0379	0.0381	0.0380	0.0380	0.0380
Friday 12 November 2021 (12/11/2021)	0.0379	0.0379	0.0379	0.0379	0.0379
Thursday 11 November 2021 (11/11/2021)	0.0379	0.0379	0.0379	0.0378	0.0379
Wednesday 10 November 2021 (10/11/2021)	0.0378	0.0379	0.0379	0.0377	0.0378
Tuesday 9 November 2021 (09/11/2021)	0.0377	0.0378	0.0379	0.0378	0.0379
Monday 8 November 2021 (08/11/2021)	0.0378	0.0377	0.0378	0.0377	0.0378
Friday 5 November 2021 (05/11/2021)	0.0377	0.0377	0.0377	0.0376	0.0377
Thursday 4 November 2021 (04/11/2021)	0.0374	0.0377	0.0378	0.0374	0.0376
Wednesday 3 November 2021 (03/11/2021)	0.0375	0.0374	0.0375	0.0374	0.0375
Tuesday 2 November 2021 (02/11/2021)	0.0375	0.0375	0.0376	0.0374	0.0375
Monday 1 November 2021 (01/11/2021)	0.0375	0.0375	0.0375	0.0374	0.0375
October
Friday 29 October 2021 (29/10/2021)	0.0373	0.0375	0.0375	0.0373	0.0374
Thursday 28 October 2021 (28/10/2021)	0.0375	0.0373	0.0375	0.0375	0.0375
Wednesday 27 October 2021 (27/10/2021)	0.0374	0.0375	0.0375	0.0374	0.0375
Tuesday 26 October 2021 (26/10/2021)	0.0375	0.0374	0.0375	0.0373	0.0374
Monday 25 October 2021 (25/10/2021)	0.0374	0.0375	0.0374	0.0374	0.0374
Friday 22 October 2021 (22/10/2021)	0.0373	0.0375	0.0375	0.0372	0.0374
Thursday 21 October 2021 (21/10/2021)	0.0371	0.0373	0.0374	0.0371	0.0373
Wednesday 20 October 2021 (20/10/2021)	0.0372	0.0371	0.0373	0.0371	0.0372
Tuesday 19 October 2021 (19/10/2021)	0.0373	0.0372	0.0373	0.0371	0.0372
Monday 18 October 2021 (18/10/2021)	0.0373	0.0373	0.0373	0.0373	0.0373
Friday 15 October 2021 (15/10/2021)	0.0376	0.0374	0.0376	0.0373	0.0375
Thursday 14 October 2021 (14/10/2021)	0.0377	0.0376	0.0377	0.0375	0.0376
Wednesday 13 October 2021 (13/10/2021)	0.0378	0.0377	0.0378	0.0377	0.0378
Tuesday 12 October 2021 (12/10/2021)	0.0378	0.0378	0.0378	0.0377	0.0378
Monday 11 October 2021 (11/10/2021)	0.0381	0.0378	0.0382	0.0378	0.0380
Friday 8 October 2021 (08/10/2021)	0.0384	0.0381	0.0383	0.0381	0.0382
Thursday 7 October 2021 (07/10/2021)	0.0384	0.0384	0.0384	0.0383	0.0384
Wednesday 6 October 2021 (06/10/2021)	0.0383	0.0384	0.0385	0.0383	0.0384
Tuesday 5 October 2021 (05/10/2021)	0.0384	0.0383	0.0384	0.0382	0.0383
Monday 4 October 2021 (04/10/2021)	0.0384	0.0384	0.0384	0.0383	0.0384
Friday 1 October 2021 (01/10/2021)	0.0384	0.0384	0.0385	0.0383	0.0384
September
Thursday 30 September 2021 (30/09/2021)	0.0381	0.0384	0.0382	0.0381	0.0382
Wednesday 29 September 2021 (29/09/2021)	0.0380	0.0381	0.0381	0.0380	0.0381
Tuesday 28 September 2021 (28/09/2021)	0.0381	0.0380	0.0381	0.0380	0.0381
Monday 27 September 2021 (27/09/2021)	0.0382	0.0381	0.0382	0.0381	0.0382
Friday 24 September 2021 (24/09/2021)	0.0382	0.0382	0.0382	0.0381	0.0382
Thursday 23 September 2021 (23/09/2021)	0.0386	0.0382	0.0386	0.0382	0.0384
Wednesday 22 September 2021 (22/09/2021)	0.0386	0.0386	0.0386	0.0384	0.0385
Tuesday 21 September 2021 (21/09/2021)	0.0386	0.0386	0.0387	0.0385	0.0386
Monday 20 September 2021 (20/09/2021)	0.0384	0.0386	0.0386	0.0383	0.0385
Friday 17 September 2021 (17/09/2021)	0.0383	0.0384	0.0383	0.0382	0.0383
Thursday 16 September 2021 (16/09/2021)	0.0383	0.0383	0.0384	0.0384	0.0384
Wednesday 15 September 2021 (15/09/2021)	0.0383	0.0383	0.0383	0.0382	0.0383
Tuesday 14 September 2021 (14/09/2021)	0.0381	0.0383	0.0383	0.0380	0.0382
Monday 13 September 2021 (13/09/2021)	0.0381	0.0381	0.0381	0.0381	0.0381
Friday 10 September 2021 (10/09/2021)	0.0382	0.0381	0.0381	0.0380	0.0381
Thursday 9 September 2021 (09/09/2021)	0.0380	0.0382	0.0381	0.0380	0.0381
Wednesday 8 September 2021 (08/09/2021)	0.0379	0.0380	0.0380	0.0379	0.0380
Tuesday 7 September 2021 (07/09/2021)	0.0379	0.0379	0.0379	0.0379	0.0379
Monday 6 September 2021 (06/09/2021)	0.0379	0.0379	0.0380	0.0379	0.0380
Friday 3 September 2021 (03/09/2021)	0.0378	0.0379	0.0379	0.0379	0.0379
Thursday 2 September 2021 (02/09/2021)	0.0379	0.0378	0.0379	0.0378	0.0379
Wednesday 1 September 2021 (01/09/2021)	0.0380	0.0379	0.0379	0.0378	0.0379
August
Tuesday 31 August 2021 (31/08/2021)	0.0380	0.0380	0.0380	0.0380	0.0380
Monday 30 August 2021 (30/08/2021)	0.0381	0.0380	0.0381	0.0380	0.0381
Friday 27 August 2021 (27/08/2021)	0.0381	0.0381	0.0382	0.0380	0.0381
Thursday 26 August 2021 (26/08/2021)	0.0380	0.0381	0.0382	0.0380	0.0381
Wednesday 25 August 2021 (25/08/2021)	0.0382	0.0380	0.0382	0.0380	0.0381
Tuesday 24 August 2021 (24/08/2021)	0.0383	0.0382	0.0383	0.0382	0.0383
Monday 23 August 2021 (23/08/2021)	0.0384	0.0383	0.0384	0.0382	0.0383
Friday 20 August 2021 (20/08/2021)	0.0385	0.0385	0.0385	0.0384	0.0385
Thursday 19 August 2021 (19/08/2021)	0.0383	0.0385	0.0385	0.0382	0.0384
Wednesday 18 August 2021 (18/08/2021)	0.0384	0.0383	0.0384	0.0382	0.0383
Tuesday 17 August 2021 (17/08/2021)	0.0382	0.0384	0.0384	0.0382	0.0383
Monday 16 August 2021 (16/08/2021)	0.0380	0.0382	0.0382	0.0380	0.0381
Friday 13 August 2021 (13/08/2021)	0.0379	0.0380	0.0380	0.0379	0.0380
Thursday 12 August 2021 (12/08/2021)	0.0379	0.0379	0.0380	0.0379	0.0380
Wednesday 11 August 2021 (11/08/2021)	0.0379	0.0379	0.0379	0.0379	0.0379
Tuesday 10 August 2021 (10/08/2021)	0.0379	0.0379	0.0380	0.0379	0.0380
Monday 9 August 2021 (09/08/2021)	0.0378	0.0379	0.0379	0.0379	0.0379
Friday 6 August 2021 (06/08/2021)	0.0378	0.0379	0.0379	0.0378	0.0379
Thursday 5 August 2021 (05/08/2021)	0.0380	0.0378	0.0379	0.0378	0.0379
Wednesday 4 August 2021 (04/08/2021)	0.0380	0.0380	0.0380	0.0379	0.0380
Tuesday 3 August 2021 (03/08/2021)	0.0379	0.0380	0.0380	0.0379	0.0380
Monday 2 August 2021 (02/08/2021)	0.0378	0.0379	0.0379	0.0377	0.0378
July
Friday 30 July 2021 (30/07/2021)	0.0378	0.0378	0.0378	0.0377	0.0378
Thursday 29 July 2021 (29/07/2021)	0.0378	0.0378	0.0379	0.0377	0.0378
Wednesday 28 July 2021 (28/07/2021)	0.0379	0.0378	0.0379	0.0378	0.0379
Tuesday 27 July 2021 (27/07/2021)	0.0377	0.0379	0.0379	0.0378	0.0379
Monday 26 July 2021 (26/07/2021)	0.0378	0.0377	0.0379	0.0377	0.0378
Friday 23 July 2021 (23/07/2021)	0.0379	0.0379	0.0379	0.0378	0.0379
Thursday 22 July 2021 (22/07/2021)	0.0378	0.0379	0.0379	0.0378	0.0379
Wednesday 21 July 2021 (21/07/2021)	0.0381	0.0378	0.0381	0.0378	0.0380
Tuesday 20 July 2021 (20/07/2021)	0.0381	0.0380	0.0383	0.0381	0.0382
Monday 19 July 2021 (19/07/2021)	0.0379	0.0381	0.0382	0.0379	0.0381
Friday 16 July 2021 (16/07/2021)	0.0380	0.0380	0.0380	0.0379	0.0380
Thursday 15 July 2021 (15/07/2021)	0.0379	0.0380	0.0379	0.0379	0.0379
Wednesday 14 July 2021 (14/07/2021)	0.0378	0.0379	0.0379	0.0378	0.0379
Tuesday 13 July 2021 (13/07/2021)	0.0377	0.0378	0.0378	0.0376	0.0377
Monday 12 July 2021 (12/07/2021)	0.0376	0.0377	0.0377	0.0376	0.0377
Friday 9 July 2021 (09/07/2021)	0.0379	0.0376	0.0379	0.0376	0.0378
Thursday 8 July 2021 (08/07/2021)	0.0377	0.0379	0.0380	0.0377	0.0379
Wednesday 7 July 2021 (07/07/2021)	0.0377	0.0377	0.0377	0.0376	0.0377
Tuesday 6 July 2021 (06/07/2021)	0.0374	0.0377	0.0377	0.0374	0.0376
Monday 5 July 2021 (05/07/2021)	0.0374	0.0374	0.0374	0.0374	0.0374
Friday 2 July 2021 (02/07/2021)	0.0373	0.0374	0.0374	0.0373	0.0374
Thursday 1 July 2021 (01/07/2021)	0.0374	0.0373	0.0373	0.0373	0.0373
June
Wednesday 30 June 2021 (30/06/2021)	0.0375	0.0373	0.0375	0.0374	0.0375
Tuesday 29 June 2021 (29/06/2021)	0.0374	0.0375	0.0375	0.0374	0.0375
Monday 28 June 2021 (28/06/2021)	0.0372	0.0374	0.0373	0.0366	0.0370
Friday 25 June 2021 (25/06/2021)	0.0372	0.0373	0.0373	0.0371	0.0372
Thursday 24 June 2021 (24/06/2021)	0.0372	0.0372	0.0373	0.0372	0.0373
Wednesday 23 June 2021 (23/06/2021)	0.0373	0.0372	0.0373	0.0372	0.0373
Tuesday 22 June 2021 (22/06/2021)	0.0374	0.0373	0.0375	0.0372	0.0374
Monday 21 June 2021 (21/06/2021)	0.0376	0.0374	0.0379	0.0374	0.0377
Friday 18 June 2021 (18/06/2021)	0.0375	0.0377	0.0377	0.0374	0.0376
Thursday 17 June 2021 (17/06/2021)	0.0370	0.0375	0.0374	0.0372	0.0373
Wednesday 16 June 2021 (16/06/2021)	0.0369	0.0370	0.0369	0.0369	0.0369
Tuesday 15 June 2021 (15/06/2021)	0.0369	0.0369	0.0369	0.0368	0.0369
Monday 14 June 2021 (14/06/2021)	0.0370	0.0369	0.0370	0.0369	0.0370
Friday 11 June 2021 (11/06/2021)	0.0369	0.0371	0.0370	0.0369	0.0370
Thursday 10 June 2021 (10/06/2021)	0.0369	0.0369	0.0370	0.0368	0.0369
Wednesday 9 June 2021 (09/06/2021)	0.0369	0.0369	0.0369	0.0369	0.0369
Tuesday 8 June 2021 (08/06/2021)	0.0370	0.0369	0.0369	0.0369	0.0369
Monday 7 June 2021 (07/06/2021)	0.0370	0.0370	0.0370	0.0369	0.0370
Friday 4 June 2021 (04/06/2021)	0.0368	0.0370	0.0369	0.0369	0.0369
Thursday 3 June 2021 (03/06/2021)	0.0368	0.0368	0.0368	0.0368	0.0368
Wednesday 2 June 2021 (02/06/2021)	0.0368	0.0368	0.0368	0.0368	0.0368
Tuesday 1 June 2021 (01/06/2021)	0.0367	0.0368	0.0368	0.0367	0.0368
May
Monday 31 May 2021 (31/05/2021)	0.0367	0.0367	0.0368	0.0367	0.0368
Friday 28 May 2021 (28/05/2021)	0.0367	0.0367	0.0367	0.0367	0.0367
Thursday 27 May 2021 (27/05/2021)	0.0369	0.0367	0.0370	0.0366	0.0368
Wednesday 26 May 2021 (26/05/2021)	0.0369	0.0369	0.0370	0.0369	0.0370
Tuesday 25 May 2021 (25/05/2021)	0.0371	0.0369	0.0370	0.0369	0.0370
Monday 24 May 2021 (24/05/2021)	0.0371	0.0371	0.0371	0.0370	0.0371
Friday 21 May 2021 (21/05/2021)	0.0370	0.0371	0.0371	0.0371	0.0371
Thursday 20 May 2021 (20/05/2021)	0.0370	0.0370	0.0371	0.0370	0.0371
Wednesday 19 May 2021 (19/05/2021)	0.0370	0.0370	0.0371	0.0370	0.0371
Tuesday 18 May 2021 (18/05/2021)	0.0371	0.0370	0.0371	0.0370	0.0371
Monday 17 May 2021 (17/05/2021)	0.0364	0.0371	0.0370	0.0365	0.0368
Friday 14 May 2021 (14/05/2021)	0.0372	0.0371	0.0372	0.0371	0.0372
Thursday 13 May 2021 (13/05/2021)	0.0373	0.0372	0.0373	0.0372	0.0373
Wednesday 12 May 2021 (12/05/2021)	0.0373	0.0373	0.0372	0.0372	0.0372
Tuesday 11 May 2021 (11/05/2021)	0.0373	0.0373	0.0374	0.0372	0.0373
Monday 10 May 2021 (10/05/2021)	0.0374	0.0373	0.0374	0.0372	0.0373
Friday 7 May 2021 (07/05/2021)	0.0374	0.0373	0.0374	0.0373	0.0374
Thursday 6 May 2021 (06/05/2021)	0.0376	0.0374	0.0375	0.0375	0.0375
Wednesday 5 May 2021 (05/05/2021)	0.0375	0.0376	0.0375	0.0375	0.0375
Tuesday 4 May 2021 (04/05/2021)	0.0374	0.0375	0.0376	0.0374	0.0375
Monday 3 May 2021 (03/05/2021)	0.0375	0.0374	0.0375	0.0374	0.0375
April
Friday 30 April 2021 (30/04/2021)	0.0373	0.0375	0.0375	0.0373	0.0374
Thursday 29 April 2021 (29/04/2021)	0.0375	0.0373	0.0374	0.0372	0.0373
Wednesday 28 April 2021 (28/04/2021)	0.0375	0.0375	0.0375	0.0374	0.0375
Tuesday 27 April 2021 (27/04/2021)	0.0377	0.0375	0.0377	0.0375	0.0376
Monday 26 April 2021 (26/04/2021)	0.0377	0.0377	0.0378	0.0377	0.0378
Friday 23 April 2021 (23/04/2021)	0.0380	0.0378	0.0379	0.0378	0.0379
Thursday 22 April 2021 (22/04/2021)	0.0379	0.0380	0.0379	0.0378	0.0379
Wednesday 21 April 2021 (21/04/2021)	0.0379	0.0379	0.0380	0.0379	0.0380
Tuesday 20 April 2021 (20/04/2021)	0.0378	0.0379	0.0379	0.0376	0.0378
Monday 19 April 2021 (19/04/2021)	0.0377	0.0378	0.0378	0.0373	0.0376
Friday 16 April 2021 (16/04/2021)	0.0378	0.0377	0.0378	0.0377	0.0378
Thursday 15 April 2021 (15/04/2021)	0.0378	0.0378	0.0378	0.0378	0.0378
Wednesday 14 April 2021 (14/04/2021)	0.0378	0.0378	0.0378	0.0377	0.0378
Tuesday 13 April 2021 (13/04/2021)	0.0378	0.0378	0.0378	0.0377	0.0378
Monday 12 April 2021 (12/04/2021)	0.0377	0.0378	0.0379	0.0378	0.0379
Friday 9 April 2021 (09/04/2021)	0.0379	0.0378	0.0378	0.0377	0.0378
Thursday 8 April 2021 (08/04/2021)	0.0377	0.0379	0.0379	0.0377	0.0378
Wednesday 7 April 2021 (07/04/2021)	0.0378	0.0377	0.0377	0.0377	0.0377
Tuesday 6 April 2021 (06/04/2021)	0.0378	0.0378	0.0378	0.0377	0.0378
Monday 5 April 2021 (05/04/2021)	0.0378	0.0378	0.0378	0.0378	0.0378
Friday 2 April 2021 (02/04/2021)	0.0377	0.0377	0.0378	0.0377	0.0378
Thursday 1 April 2021 (01/04/2021)	0.0379	0.0377	0.0378	0.0378	0.0378
March
Wednesday 31 March 2021 (31/03/2021)	0.0380	0.0379	0.0380	0.0379	0.0380
Tuesday 30 March 2021 (30/03/2021)	0.0380	0.0380	0.0380	0.0380	0.0380
Monday 29 March 2021 (29/03/2021)	0.0377	0.0380	0.0379	0.0379	0.0379
Friday 26 March 2021 (26/03/2021)	0.0380	0.0378	0.0380	0.0377	0.0379
Thursday 25 March 2021 (25/03/2021)	0.0381	0.0380	0.0380	0.0379	0.0380
Wednesday 24 March 2021 (24/03/2021)	0.0380	0.0381	0.0381	0.0380	0.0381
Tuesday 23 March 2021 (23/03/2021)	0.0376	0.0380	0.0380	0.0376	0.0378
Monday 22 March 2021 (22/03/2021)	0.0376	0.0376	0.0377	0.0376	0.0377
Friday 19 March 2021 (19/03/2021)	0.0377	0.0377	0.0378	0.0377	0.0378
Thursday 18 March 2021 (18/03/2021)	0.0375	0.0377	0.0376	0.0375	0.0376
Wednesday 17 March 2021 (17/03/2021)	0.0377	0.0375	0.0376	0.0376	0.0376
Tuesday 16 March 2021 (16/03/2021)	0.0375	0.0377	0.0376	0.0375	0.0376
Monday 15 March 2021 (15/03/2021)	0.0375	0.0375	0.0376	0.0375	0.0376
Friday 12 March 2021 (12/03/2021)	0.0376	0.0375	0.0376	0.0375	0.0376
Thursday 11 March 2021 (11/03/2021)	0.0378	0.0376	0.0377	0.0376	0.0377
Wednesday 10 March 2021 (10/03/2021)	0.0379	0.0378	0.0378	0.0378	0.0378
Tuesday 9 March 2021 (09/03/2021)	0.0378	0.0379	0.0378	0.0377	0.0378
Monday 8 March 2021 (08/03/2021)	0.0378	0.0378	0.0379	0.0378	0.0379
Friday 5 March 2021 (05/03/2021)	0.0378	0.0378	0.0378	0.0377	0.0378
Thursday 4 March 2021 (04/03/2021)	0.0378	0.0378	0.0378	0.0376	0.0377
Wednesday 3 March 2021 (03/03/2021)	0.0379	0.0378	0.0378	0.0377	0.0378
Tuesday 2 March 2021 (02/03/2021)	0.0379	0.0379	0.0380	0.0378	0.0379
Monday 1 March 2021 (01/03/2021)	0.0379	0.0379	0.0379	0.0378	0.0379
February
Friday 26 February 2021 (26/02/2021)	0.0378	0.0379	0.0379	0.0377	0.0378
Thursday 25 February 2021 (25/02/2021)	0.0378	0.0378	0.0379	0.0377	0.0378
Wednesday 24 February 2021 (24/02/2021)	0.0381	0.0378	0.0381	0.0379	0.0380
Tuesday 23 February 2021 (23/02/2021)	0.0382	0.0381	0.0382	0.0380	0.0381
Monday 22 February 2021 (22/02/2021)	0.0381	0.0382	0.0382	0.0380	0.0381
Friday 19 February 2021 (19/02/2021)	0.0381	0.0382	0.0381	0.0380	0.0381
Thursday 18 February 2021 (18/02/2021)	0.0382	0.0381	0.0383	0.0381	0.0382
Wednesday 17 February 2021 (17/02/2021)	0.0379	0.0382	0.0382	0.0380	0.0381
Tuesday 16 February 2021 (16/02/2021)	0.0382	0.0379	0.0381	0.0379	0.0380
Monday 15 February 2021 (15/02/2021)	0.0383	0.0382	0.0383	0.0381	0.0382
Friday 12 February 2021 (12/02/2021)	0.0384	0.0383	0.0384	0.0383	0.0384
Thursday 11 February 2021 (11/02/2021)	0.0384	0.0384	0.0384	0.0384	0.0384
Wednesday 10 February 2021 (10/02/2021)	0.0385	0.0384	0.0385	0.0384	0.0385
Tuesday 9 February 2021 (09/02/2021)	0.0385	0.0385	0.0385	0.0384	0.0385
Monday 8 February 2021 (08/02/2021)	0.0385	0.0385	0.0384	0.0384	0.0384
Friday 5 February 2021 (05/02/2021)	0.0386	0.0385	0.0386	0.0385	0.0386
Thursday 4 February 2021 (04/02/2021)	0.0386	0.0386	0.0386	0.0385	0.0386
Wednesday 3 February 2021 (03/02/2021)	0.0385	0.0386	0.0386	0.0385	0.0386
Tuesday 2 February 2021 (02/02/2021)	0.0385	0.0385	0.0385	0.0385	0.0385
Monday 1 February 2021 (01/02/2021)	0.0383	0.0385	0.0384	0.0384	0.0384
January
Friday 29 January 2021 (29/01/2021)	0.0386	0.0383	0.0385	0.0384	0.0385
Thursday 28 January 2021 (28/01/2021)	0.0388	0.0386	0.0386	0.0385	0.0386
Wednesday 27 January 2021 (27/01/2021)	0.0387	0.0388	0.0387	0.0387	0.0387
Tuesday 26 January 2021 (26/01/2021)	0.0387	0.0387	0.0388	0.0386	0.0387
Monday 25 January 2021 (25/01/2021)	0.0385	0.0387	0.0387	0.0386	0.0387
Friday 22 January 2021 (22/01/2021)	0.0387	0.0386	0.0387	0.0386	0.0387
Thursday 21 January 2021 (21/01/2021)	0.0389	0.0387	0.0389	0.0388	0.0389
Wednesday 20 January 2021 (20/01/2021)	0.0386	0.0389	0.0388	0.0387	0.0388
Tuesday 19 January 2021 (19/01/2021)	0.0389	0.0386	0.0388	0.0387	0.0388
Monday 18 January 2021 (18/01/2021)	0.0388	0.0389	0.0389	0.0388	0.0389
Friday 15 January 2021 (15/01/2021)	0.0386	0.0388	0.0388	0.0386	0.0387
Thursday 14 January 2021 (14/01/2021)	0.0386	0.0386	0.0386	0.0386	0.0386
Wednesday 13 January 2021 (13/01/2021)	0.0385	0.0386	0.0385	0.0385	0.0385
Tuesday 12 January 2021 (12/01/2021)	0.0384	0.0385	0.0384	0.0384	0.0384
Monday 11 January 2021 (11/01/2021)	0.0384	0.0384	0.0384	0.0384	0.0384
Friday 8 January 2021 (08/01/2021)	0.0382	0.0383	0.0383	0.0382	0.0383
Thursday 7 January 2021 (07/01/2021)	0.0383	0.0382	0.0383	0.0383	0.0383
Wednesday 6 January 2021 (06/01/2021)	0.0386	0.0383	0.0384	0.0384	0.0384
Tuesday 5 January 2021 (05/01/2021)	0.0385	0.0385	0.0386	0.0385	0.0386
Monday 4 January 2021 (04/01/2021)	0.0385	0.0385	0.0386	0.0385	0.0386
Friday 1 January 2021 (01/01/2021)	0.0383	0.0385	0.0385	0.0384	0.0385

Japanese Yen-Romanian Leu History: 2021

Daily JPY/RON rates for 2021, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Romanian Leus

December

November

October

September

August

July

June

May

April

March

February

January