Japanese Yen-Romanian Leu History: 2020

Go
Set Alert Set Alert

Daily JPY/RON rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0422 on 06/05/2020

Lowest exchange rate of 2020: 0.0381 on 01/09/2020

Average exchange rate of 2020: 0.0397

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Romanian Leu on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0383
0.0385
0.0385
0.0384
0.0385
Wednesday 30 December 2020 (30/12/2020)
0.0384
0.0383
0.0384
0.0384
0.0384
Tuesday 29 December 2020 (29/12/2020)
0.0385
0.0384
0.0385
0.0384
0.0385
Monday 28 December 2020 (28/12/2020)
0.0383
0.0385
0.0386
0.0383
0.0385
Friday 25 December 2020 (25/12/2020)
0.0386
0.0386
0.0386
0.0385
0.0386
Thursday 24 December 2020 (24/12/2020)
0.0386
0.0386
0.0386
0.0385
0.0386
Wednesday 23 December 2020 (23/12/2020)
0.0385
0.0386
0.0386
0.0385
0.0386
Tuesday 22 December 2020 (22/12/2020)
0.0382
0.0385
0.0385
0.0384
0.0385
Monday 21 December 2020 (21/12/2020)
0.0386
0.0381
0.0386
0.0384
0.0385
Friday 18 December 2020 (18/12/2020)
0.0385
0.0384
0.0385
0.0385
0.0385
Thursday 17 December 2020 (17/12/2020)
0.0386
0.0386
0.0386
0.0386
0.0386
Wednesday 16 December 2020 (16/12/2020)
0.0384
0.0386
0.0386
0.0386
0.0386
Tuesday 15 December 2020 (15/12/2020)
0.0385
0.0384
0.0385
0.0384
0.0385
Monday 14 December 2020 (14/12/2020)
0.0383
0.0385
0.0386
0.0384
0.0385
Friday 11 December 2020 (11/12/2020)
0.0385
0.0386
0.0386
0.0384
0.0385
Thursday 10 December 2020 (10/12/2020)
0.0386
0.0385
0.0386
0.0385
0.0386
Wednesday 9 December 2020 (09/12/2020)
0.0386
0.0386
0.0386
0.0386
0.0386
Tuesday 8 December 2020 (08/12/2020)
0.0385
0.0386
0.0386
0.0385
0.0386
Monday 7 December 2020 (07/12/2020)
0.0388
0.0385
0.0387
0.0386
0.0387
Friday 4 December 2020 (04/12/2020)
0.0387
0.0386
0.0385
0.0385
0.0385
Thursday 3 December 2020 (03/12/2020)
0.0385
0.0387
0.0385
0.0385
0.0385
Wednesday 2 December 2020 (02/12/2020)
0.0387
0.0385
0.0386
0.0386
0.0386
Tuesday 1 December 2020 (01/12/2020)
0.0391
0.0387
0.0390
0.0388
0.0389

November

Monday 30 November 2020 (30/11/2020)
0.0392
0.0391
0.0392
0.0390
0.0391
Friday 27 November 2020 (27/11/2020)
0.0392
0.0392
0.0393
0.0392
0.0393
Thursday 26 November 2020 (26/11/2020)
0.0391
0.0392
0.0393
0.0391
0.0392
Wednesday 25 November 2020 (25/11/2020)
0.0392
0.0391
0.0392
0.0391
0.0392
Tuesday 24 November 2020 (24/11/2020)
0.0394
0.0392
0.0393
0.0392
0.0393
Monday 23 November 2020 (23/11/2020)
0.0395
0.0393
0.0396
0.0394
0.0395
Friday 20 November 2020 (20/11/2020)
0.0396
0.0396
0.0396
0.0395
0.0396
Thursday 19 November 2020 (19/11/2020)
0.0396
0.0396
0.0397
0.0395
0.0396
Wednesday 18 November 2020 (18/11/2020)
0.0394
0.0396
0.0395
0.0395
0.0395
Tuesday 17 November 2020 (17/11/2020)
0.0393
0.0394
0.0394
0.0393
0.0394
Monday 16 November 2020 (16/11/2020)
0.0393
0.0393
0.0394
0.0391
0.0393
Friday 13 November 2020 (13/11/2020)
0.0393
0.0393
0.0393
0.0392
0.0393
Thursday 12 November 2020 (12/11/2020)
0.0392
0.0393
0.0393
0.0392
0.0393
Wednesday 11 November 2020 (11/11/2020)
0.0390
0.0392
0.0392
0.0391
0.0392
Tuesday 10 November 2020 (10/11/2020)
0.0390
0.0390
0.0391
0.0391
0.0391
Monday 9 November 2020 (09/11/2020)
0.0396
0.0390
0.0396
0.0389
0.0393
Friday 6 November 2020 (06/11/2020)
0.0397
0.0396
0.0397
0.0397
0.0397
Thursday 5 November 2020 (05/11/2020)
0.0398
0.0396
0.0398
0.0396
0.0397
Wednesday 4 November 2020 (04/11/2020)
0.0397
0.0398
0.0398
0.0395
0.0397
Tuesday 3 November 2020 (03/11/2020)
0.0399
0.0397
0.0399
0.0396
0.0398
Monday 2 November 2020 (02/11/2020)
0.0400
0.0399
0.0399
0.0399
0.0399

October

Friday 30 October 2020 (30/10/2020)
0.0399
0.0399
0.0401
0.0399
0.0400
Thursday 29 October 2020 (29/10/2020)
0.0398
0.0399
0.0400
0.0398
0.0399
Wednesday 28 October 2020 (28/10/2020)
0.0395
0.0398
0.0399
0.0396
0.0398
Tuesday 27 October 2020 (27/10/2020)
0.0393
0.0395
0.0394
0.0394
0.0394
Monday 26 October 2020 (26/10/2020)
0.0393
0.0393
0.0393
0.0393
0.0393
Friday 23 October 2020 (23/10/2020)
0.0393
0.0393
0.0393
0.0393
0.0393
Thursday 22 October 2020 (22/10/2020)
0.0393
0.0393
0.0393
0.0393
0.0393
Wednesday 21 October 2020 (21/10/2020)
0.0391
0.0393
0.0392
0.0391
0.0392
Tuesday 20 October 2020 (20/10/2020)
0.0394
0.0391
0.0392
0.0391
0.0392
Monday 19 October 2020 (19/10/2020)
0.0396
0.0394
0.0396
0.0393
0.0395
Friday 16 October 2020 (16/10/2020)
0.0395
0.0395
0.0396
0.0395
0.0396
Thursday 15 October 2020 (15/10/2020)
0.0395
0.0395
0.0396
0.0394
0.0395
Wednesday 14 October 2020 (14/10/2020)
0.0394
0.0395
0.0394
0.0394
0.0394
Tuesday 13 October 2020 (13/10/2020)
0.0392
0.0394
0.0394
0.0392
0.0393
Monday 12 October 2020 (12/10/2020)
0.0389
0.0392
0.0391
0.0390
0.0391
Friday 9 October 2020 (09/10/2020)
0.0391
0.0389
0.0390
0.0389
0.0390
Thursday 8 October 2020 (08/10/2020)
0.0391
0.0391
0.0391
0.0391
0.0391
Wednesday 7 October 2020 (07/10/2020)
0.0394
0.0390
0.0392
0.0391
0.0392
Tuesday 6 October 2020 (06/10/2020)
0.0391
0.0394
0.0394
0.0391
0.0393
Monday 5 October 2020 (05/10/2020)
0.0395
0.0391
0.0394
0.0391
0.0393
Friday 2 October 2020 (02/10/2020)
0.0393
0.0395
0.0396
0.0394
0.0395
Thursday 1 October 2020 (01/10/2020)
0.0394
0.0394
0.0394
0.0392
0.0393

September

Wednesday 30 September 2020 (30/09/2020)
0.0392
0.0394
0.0394
0.0393
0.0394
Tuesday 29 September 2020 (29/09/2020)
0.0396
0.0392
0.0394
0.0394
0.0394
Monday 28 September 2020 (28/09/2020)
0.0396
0.0396
0.0397
0.0396
0.0397
Friday 25 September 2020 (25/09/2020)
0.0397
0.0397
0.0397
0.0396
0.0397
Thursday 24 September 2020 (24/09/2020)
0.0396
0.0397
0.0397
0.0397
0.0397
Wednesday 23 September 2020 (23/09/2020)
0.0396
0.0396
0.0396
0.0395
0.0396
Tuesday 22 September 2020 (22/09/2020)
0.0395
0.0396
0.0397
0.0395
0.0396
Monday 21 September 2020 (21/09/2020)
0.0392
0.0395
0.0396
0.0392
0.0394
Friday 18 September 2020 (18/09/2020)
0.0392
0.0393
0.0393
0.0391
0.0392
Thursday 17 September 2020 (17/09/2020)
0.0392
0.0392
0.0394
0.0392
0.0393
Wednesday 16 September 2020 (16/09/2020)
0.0388
0.0392
0.0390
0.0389
0.0390
Tuesday 15 September 2020 (15/09/2020)
0.0388
0.0388
0.0388
0.0387
0.0388
Monday 14 September 2020 (14/09/2020)
0.0387
0.0388
0.0387
0.0386
0.0387
Friday 11 September 2020 (11/09/2020)
0.0387
0.0386
0.0386
0.0385
0.0386
Thursday 10 September 2020 (10/09/2020)
0.0387
0.0387
0.0388
0.0386
0.0387
Wednesday 9 September 2020 (09/09/2020)
0.0389
0.0387
0.0390
0.0387
0.0389
Tuesday 8 September 2020 (08/09/2020)
0.0387
0.0390
0.0390
0.0386
0.0388
Monday 7 September 2020 (07/09/2020)
0.0386
0.0387
0.0387
0.0385
0.0386
Friday 4 September 2020 (04/09/2020)
0.0385
0.0385
0.0388
0.0385
0.0387
Thursday 3 September 2020 (03/09/2020)
0.0384
0.0385
0.0387
0.0384
0.0386
Wednesday 2 September 2020 (02/09/2020)
0.0383
0.0384
0.0385
0.0384
0.0385
Tuesday 1 September 2020 (01/09/2020)
0.0382
0.0383
0.0383
0.0381
0.0382

August

Monday 31 August 2020 (31/08/2020)
0.0387
0.0382
0.0385
0.0382
0.0384
Friday 28 August 2020 (28/08/2020)
0.0384
0.0385
0.0385
0.0383
0.0384
Thursday 27 August 2020 (27/08/2020)
0.0386
0.0384
0.0386
0.0384
0.0385
Wednesday 26 August 2020 (26/08/2020)
0.0384
0.0386
0.0385
0.0385
0.0385
Tuesday 25 August 2020 (25/08/2020)
0.0387
0.0384
0.0387
0.0384
0.0386
Monday 24 August 2020 (24/08/2020)
0.0388
0.0387
0.0387
0.0387
0.0387
Friday 21 August 2020 (21/08/2020)
0.0385
0.0388
0.0389
0.0386
0.0388
Thursday 20 August 2020 (20/08/2020)
0.0385
0.0384
0.0385
0.0384
0.0385
Wednesday 19 August 2020 (19/08/2020)
0.0384
0.0385
0.0386
0.0384
0.0385
Tuesday 18 August 2020 (18/08/2020)
0.0384
0.0384
0.0385
0.0384
0.0385
Monday 17 August 2020 (17/08/2020)
0.0384
0.0384
0.0384
0.0383
0.0384
Friday 14 August 2020 (14/08/2020)
0.0383
0.0384
0.0383
0.0383
0.0383
Thursday 13 August 2020 (13/08/2020)
0.0383
0.0383
0.0384
0.0382
0.0383
Wednesday 12 August 2020 (12/08/2020)
0.0387
0.0383
0.0385
0.0385
0.0385
Tuesday 11 August 2020 (11/08/2020)
0.0388
0.0387
0.0388
0.0386
0.0387
Monday 10 August 2020 (10/08/2020)
0.0387
0.0388
0.0388
0.0388
0.0388
Friday 7 August 2020 (07/08/2020)
0.0387
0.0387
0.0388
0.0386
0.0387
Thursday 6 August 2020 (06/08/2020)
0.0386
0.0387
0.0386
0.0386
0.0386
Wednesday 5 August 2020 (05/08/2020)
0.0388
0.0386
0.0387
0.0385
0.0386
Tuesday 4 August 2020 (04/08/2020)
0.0387
0.0388
0.0388
0.0387
0.0388
Monday 3 August 2020 (03/08/2020)
0.0388
0.0387
0.0389
0.0387
0.0388

July

Friday 31 July 2020 (31/07/2020)
0.0389
0.0387
0.0390
0.0386
0.0388
Thursday 30 July 2020 (30/07/2020)
0.0391
0.0389
0.0391
0.0390
0.0391
Wednesday 29 July 2020 (29/07/2020)
0.0392
0.0391
0.0392
0.0392
0.0392
Tuesday 28 July 2020 (28/07/2020)
0.0389
0.0392
0.0392
0.0390
0.0391
Monday 27 July 2020 (27/07/2020)
0.0391
0.0389
0.0391
0.0391
0.0391
Friday 24 July 2020 (24/07/2020)
0.0390
0.0391
0.0393
0.0390
0.0392
Thursday 23 July 2020 (23/07/2020)
0.0389
0.0390
0.0390
0.0389
0.0390
Wednesday 22 July 2020 (22/07/2020)
0.0393
0.0389
0.0392
0.0392
0.0392
Tuesday 21 July 2020 (21/07/2020)
0.0394
0.0393
0.0394
0.0394
0.0394
Monday 20 July 2020 (20/07/2020)
0.0395
0.0394
0.0395
0.0394
0.0395
Friday 17 July 2020 (17/07/2020)
0.0396
0.0395
0.0396
0.0395
0.0396
Thursday 16 July 2020 (16/07/2020)
0.0397
0.0396
0.0397
0.0395
0.0396
Wednesday 15 July 2020 (15/07/2020)
0.0396
0.0397
0.0396
0.0396
0.0396
Tuesday 14 July 2020 (14/07/2020)
0.0399
0.0396
0.0399
0.0397
0.0398
Monday 13 July 2020 (13/07/2020)
0.0401
0.0399
0.0399
0.0399
0.0399
Friday 10 July 2020 (10/07/2020)
0.0400
0.0401
0.0402
0.0400
0.0401
Thursday 9 July 2020 (09/07/2020)
0.0398
0.0400
0.0398
0.0398
0.0398
Wednesday 8 July 2020 (08/07/2020)
0.0399
0.0398
0.0399
0.0398
0.0399
Tuesday 7 July 2020 (07/07/2020)
0.0399
0.0399
0.0399
0.0398
0.0399
Monday 6 July 2020 (06/07/2020)
0.0400
0.0398
0.0399
0.0398
0.0399
Friday 3 July 2020 (03/07/2020)
0.0400
0.0400
0.0401
0.0400
0.0401
Thursday 2 July 2020 (02/07/2020)
0.0400
0.0400
0.0400
0.0399
0.0400
Wednesday 1 July 2020 (01/07/2020)
0.0399
0.0399
0.0401
0.0399
0.0400

June

Tuesday 30 June 2020 (30/06/2020)
0.0400
0.0399
0.0401
0.0398
0.0400
Monday 29 June 2020 (29/06/2020)
0.0403
0.0400
0.0401
0.0400
0.0401
Friday 26 June 2020 (26/06/2020)
0.0402
0.0403
0.0403
0.0402
0.0403
Thursday 25 June 2020 (25/06/2020)
0.0402
0.0402
0.0402
0.0402
0.0402
Wednesday 24 June 2020 (24/06/2020)
0.0401
0.0402
0.0402
0.0401
0.0402
Tuesday 23 June 2020 (23/06/2020)
0.0402
0.0401
0.0402
0.0400
0.0401
Monday 22 June 2020 (22/06/2020)
0.0405
0.0402
0.0406
0.0402
0.0404
Friday 19 June 2020 (19/06/2020)
0.0403
0.0405
0.0405
0.0402
0.0404
Thursday 18 June 2020 (18/06/2020)
0.0402
0.0406
0.0408
0.0401
0.0405
Wednesday 17 June 2020 (17/06/2020)
0.0401
0.0402
0.0401
0.0400
0.0401
Tuesday 16 June 2020 (16/06/2020)
0.0398
0.0401
0.0399
0.0398
0.0399
Monday 15 June 2020 (15/06/2020)
0.0401
0.0398
0.0402
0.0398
0.0400
Friday 12 June 2020 (12/06/2020)
0.0400
0.0400
0.0402
0.0397
0.0400
Thursday 11 June 2020 (11/06/2020)
0.0397
0.0399
0.0399
0.0397
0.0398
Wednesday 10 June 2020 (10/06/2020)
0.0395
0.0397
0.0397
0.0395
0.0396
Tuesday 9 June 2020 (09/06/2020)
0.0394
0.0395
0.0397
0.0394
0.0396
Monday 8 June 2020 (08/06/2020)
0.0391
0.0394
0.0395
0.0389
0.0392
Friday 5 June 2020 (05/06/2020)
0.0391
0.0391
0.0391
0.0389
0.0390
Thursday 4 June 2020 (04/06/2020)
0.0394
0.0391
0.0396
0.0393
0.0395
Wednesday 3 June 2020 (03/06/2020)
0.0398
0.0394
0.0396
0.0396
0.0396
Tuesday 2 June 2020 (02/06/2020)
0.0405
0.0398
0.0404
0.0399
0.0402
Monday 1 June 2020 (01/06/2020)
0.0406
0.0404
0.0406
0.0404
0.0405

May

Friday 29 May 2020 (29/05/2020)
0.0406
0.0405
0.0406
0.0404
0.0405
Thursday 28 May 2020 (28/05/2020)
0.0408
0.0406
0.0408
0.0406
0.0407
Wednesday 27 May 2020 (27/05/2020)
0.0410
0.0408
0.0409
0.0409
0.0409
Tuesday 26 May 2020 (26/05/2020)
0.0413
0.0410
0.0413
0.0409
0.0411
Monday 25 May 2020 (25/05/2020)
0.0412
0.0413
0.0413
0.0412
0.0413
Friday 22 May 2020 (22/05/2020)
0.0411
0.0413
0.0413
0.0411
0.0412
Thursday 21 May 2020 (21/05/2020)
0.0410
0.0411
0.0410
0.0410
0.0410
Wednesday 20 May 2020 (20/05/2020)
0.0411
0.0410
0.0410
0.0410
0.0410
Tuesday 19 May 2020 (19/05/2020)
0.0414
0.0412
0.0414
0.0410
0.0412
Monday 18 May 2020 (18/05/2020)
0.0419
0.0414
0.0419
0.0414
0.0417
Friday 15 May 2020 (15/05/2020)
0.0418
0.0419
0.0419
0.0417
0.0418
Thursday 14 May 2020 (14/05/2020)
0.0417
0.0418
0.0419
0.0417
0.0418
Wednesday 13 May 2020 (13/05/2020)
0.0417
0.0417
0.0417
0.0415
0.0416
Tuesday 12 May 2020 (12/05/2020)
0.0415
0.0417
0.0417
0.0415
0.0416
Monday 11 May 2020 (11/05/2020)
0.0418
0.0415
0.0416
0.0415
0.0416
Friday 8 May 2020 (08/05/2020)
0.0419
0.0418
0.0420
0.0417
0.0419
Thursday 7 May 2020 (07/05/2020)
0.0421
0.0419
0.0421
0.0419
0.0420
Wednesday 6 May 2020 (06/05/2020)
0.0418
0.0421
0.0422
0.0417
0.0420
Tuesday 5 May 2020 (05/05/2020)
0.0414
0.0418
0.0417
0.0416
0.0417
Monday 4 May 2020 (04/05/2020)
0.0416
0.0414
0.0416
0.0414
0.0415
Friday 1 May 2020 (01/05/2020)
0.0413
0.0417
0.0417
0.0412
0.0415

April

Thursday 30 April 2020 (30/04/2020)
0.0417
0.0413
0.0418
0.0412
0.0415
Wednesday 29 April 2020 (29/04/2020)
0.0419
0.0417
0.0419
0.0418
0.0419
Tuesday 28 April 2020 (28/04/2020)
0.0416
0.0419
0.0418
0.0417
0.0418
Monday 27 April 2020 (27/04/2020)
0.0416
0.0416
0.0416
0.0415
0.0416
Friday 24 April 2020 (24/04/2020)
0.0417
0.0416
0.0417
0.0417
0.0417
Thursday 23 April 2020 (23/04/2020)
0.0415
0.0417
0.0416
0.0415
0.0416
Wednesday 22 April 2020 (22/04/2020)
0.0414
0.0415
0.0415
0.0413
0.0414
Tuesday 21 April 2020 (21/04/2020)
0.0414
0.0414
0.0415
0.0413
0.0414
Monday 20 April 2020 (20/04/2020)
0.0413
0.0414
0.0414
0.0412
0.0413
Friday 17 April 2020 (17/04/2020)
0.0413
0.0413
0.0415
0.0413
0.0414
Thursday 16 April 2020 (16/04/2020)
0.0412
0.0413
0.0414
0.0412
0.0413
Wednesday 15 April 2020 (15/04/2020)
0.0410
0.0412
0.0414
0.0410
0.0412
Tuesday 14 April 2020 (14/04/2020)
0.0411
0.0410
0.0411
0.0410
0.0411
Monday 13 April 2020 (13/04/2020)
0.0408
0.0411
0.0409
0.0409
0.0409
Friday 10 April 2020 (10/04/2020)
0.0408
0.0408
0.0408
0.0407
0.0408
Thursday 9 April 2020 (09/04/2020)
0.0409
0.0408
0.0409
0.0408
0.0409
Wednesday 8 April 2020 (08/04/2020)
0.0408
0.0409
0.0409
0.0408
0.0409
Tuesday 7 April 2020 (07/04/2020)
0.0411
0.0408
0.0411
0.0407
0.0409
Monday 6 April 2020 (06/04/2020)
0.0412
0.0411
0.0414
0.0409
0.0412
Friday 3 April 2020 (03/04/2020)
0.0413
0.0412
0.0413
0.0412
0.0413
Thursday 2 April 2020 (02/04/2020)
0.0413
0.0412
0.0412
0.0412
0.0412
Wednesday 1 April 2020 (01/04/2020)
0.0408
0.0413
0.0411
0.0409
0.0410

March

Tuesday 31 March 2020 (31/03/2020)
0.0405
0.0408
0.0406
0.0406
0.0406
Monday 30 March 2020 (30/03/2020)
0.0404
0.0405
0.0406
0.0404
0.0405
Friday 27 March 2020 (27/03/2020)
0.0399
0.0403
0.0405
0.0402
0.0404
Thursday 26 March 2020 (26/03/2020)
0.0398
0.0399
0.0402
0.0399
0.0401
Wednesday 25 March 2020 (25/03/2020)
0.0404
0.0398
0.0402
0.0400
0.0401
Tuesday 24 March 2020 (24/03/2020)
0.0405
0.0404
0.0407
0.0402
0.0405
Monday 23 March 2020 (23/03/2020)
0.0394
0.0405
0.0407
0.0394
0.0401
Friday 20 March 2020 (20/03/2020)
0.0412
0.0408
0.0413
0.0407
0.0410
Thursday 19 March 2020 (19/03/2020)
0.0412
0.0412
0.0413
0.0408
0.0411
Wednesday 18 March 2020 (18/03/2020)
0.0410
0.0413
0.0417
0.0409
0.0413
Tuesday 17 March 2020 (17/03/2020)
0.0409
0.0410
0.0412
0.0406
0.0409
Monday 16 March 2020 (16/03/2020)
0.0404
0.0409
0.0410
0.0402
0.0406
Friday 13 March 2020 (13/03/2020)
0.0412
0.0405
0.0411
0.0405
0.0408
Thursday 12 March 2020 (12/03/2020)
0.0410
0.0413
0.0413
0.0409
0.0411
Wednesday 11 March 2020 (11/03/2020)
0.0404
0.0410
0.0409
0.0404
0.0407
Tuesday 10 March 2020 (10/03/2020)
0.0411
0.0404
0.0412
0.0404
0.0408
Monday 9 March 2020 (09/03/2020)
0.0403
0.0411
0.0415
0.0404
0.0410
Friday 6 March 2020 (06/03/2020)
0.0404
0.0403
0.0405
0.0403
0.0404
Thursday 5 March 2020 (05/03/2020)
0.0400
0.0404
0.0403
0.0401
0.0402
Wednesday 4 March 2020 (04/03/2020)
0.0401
0.0400
0.0401
0.0400
0.0401
Tuesday 3 March 2020 (03/03/2020)
0.0399
0.0401
0.0402
0.0399
0.0401
Monday 2 March 2020 (02/03/2020)
0.0407
0.0399
0.0402
0.0402
0.0402

February

Friday 28 February 2020 (28/02/2020)
0.0399
0.0404
0.0406
0.0399
0.0403
Thursday 27 February 2020 (27/02/2020)
0.0400
0.0399
0.0400
0.0399
0.0400
Wednesday 26 February 2020 (26/02/2020)
0.0401
0.0400
0.0401
0.0400
0.0401
Tuesday 25 February 2020 (25/02/2020)
0.0400
0.0401
0.0401
0.0400
0.0401
Monday 24 February 2020 (24/02/2020)
0.0397
0.0400
0.0401
0.0397
0.0399
Friday 21 February 2020 (21/02/2020)
0.0396
0.0396
0.0398
0.0397
0.0398
Thursday 20 February 2020 (20/02/2020)
0.0398
0.0396
0.0397
0.0396
0.0397
Wednesday 19 February 2020 (19/02/2020)
0.0403
0.0398
0.0402
0.0399
0.0401
Tuesday 18 February 2020 (18/02/2020)
0.0401
0.0403
0.0403
0.0402
0.0403
Monday 17 February 2020 (17/02/2020)
0.0400
0.0401
0.0401
0.0400
0.0401
Friday 14 February 2020 (14/02/2020)
0.0400
0.0400
0.0400
0.0400
0.0400
Thursday 13 February 2020 (13/02/2020)
0.0398
0.0400
0.0400
0.0399
0.0400
Wednesday 12 February 2020 (12/02/2020)
0.0398
0.0398
0.0399
0.0397
0.0398
Tuesday 11 February 2020 (11/02/2020)
0.0398
0.0398
0.0398
0.0397
0.0398
Monday 10 February 2020 (10/02/2020)
0.0397
0.0398
0.0397
0.0397
0.0397
Friday 7 February 2020 (07/02/2020)
0.0394
0.0397
0.0396
0.0395
0.0396
Thursday 6 February 2020 (06/02/2020)
0.0394
0.0394
0.0394
0.0394
0.0394
Wednesday 5 February 2020 (05/02/2020)
0.0395
0.0394
0.0395
0.0395
0.0395
Tuesday 4 February 2020 (04/02/2020)
0.0398
0.0395
0.0397
0.0394
0.0396
Monday 3 February 2020 (03/02/2020)
0.0398
0.0398
0.0398
0.0397
0.0398

January

Friday 31 January 2020 (31/01/2020)
0.0397
0.0397
0.0398
0.0397
0.0398
Thursday 30 January 2020 (30/01/2020)
0.0398
0.0397
0.0399
0.0398
0.0399
Wednesday 29 January 2020 (29/01/2020)
0.0397
0.0398
0.0398
0.0397
0.0398
Tuesday 28 January 2020 (28/01/2020)
0.0398
0.0397
0.0398
0.0397
0.0398
Monday 27 January 2020 (27/01/2020)
0.0398
0.0398
0.0398
0.0398
0.0398
Friday 24 January 2020 (24/01/2020)
0.0394
0.0397
0.0397
0.0393
0.0395
Thursday 23 January 2020 (23/01/2020)
0.0392
0.0394
0.0395
0.0392
0.0394
Wednesday 22 January 2020 (22/01/2020)
0.0392
0.0392
0.0392
0.0392
0.0392
Tuesday 21 January 2020 (21/01/2020)
0.0391
0.0392
0.0392
0.0390
0.0391
Monday 20 January 2020 (20/01/2020)
0.0392
0.0391
0.0391
0.0391
0.0391
Friday 17 January 2020 (17/01/2020)
0.0389
0.0392
0.0391
0.0389
0.0390
Thursday 16 January 2020 (16/01/2020)
0.0389
0.0389
0.0390
0.0389
0.0390
Wednesday 15 January 2020 (15/01/2020)
0.0390
0.0389
0.0391
0.0390
0.0391
Tuesday 14 January 2020 (14/01/2020)
0.0390
0.0390
0.0390
0.0390
0.0390
Monday 13 January 2020 (13/01/2020)
0.0393
0.0390
0.0393
0.0391
0.0392
Friday 10 January 2020 (10/01/2020)
0.0392
0.0393
0.0393
0.0393
0.0393
Thursday 9 January 2020 (09/01/2020)
0.0394
0.0392
0.0393
0.0393
0.0393
Wednesday 8 January 2020 (08/01/2020)
0.0395
0.0394
0.0398
0.0394
0.0396
Tuesday 7 January 2020 (07/01/2020)
0.0393
0.0395
0.0395
0.0393
0.0394
Monday 6 January 2020 (06/01/2020)
0.0396
0.0393
0.0397
0.0393
0.0395
Friday 3 January 2020 (03/01/2020)
0.0395
0.0396
0.0397
0.0394
0.0396
Thursday 2 January 2020 (02/01/2020)
0.0391
0.0395
0.0396
0.0391
0.0394
Wednesday 1 January 2020 (01/01/2020)
0.0392
0.0391
0.0393
0.0390
0.0392