Japanese Yen-Romanian Leu History: 2019

Go
Set Alert Set Alert

Daily JPY/RON rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.0408, reached on 03/09/2019

The lowest level of 2019 was 0.0362 reached 01/01/2019

The average level of 2019 was 0.0389

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

JPY/RON Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '190.0360.0370.0380.0390.040.041Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0392
0.0391
0.0393
0.0390
0.0392
Monday 30 December 2019 (30/12/2019)
0.0391
0.0392
0.0392
0.0391
0.0392
Friday 27 December 2019 (27/12/2019)
0.0392
0.0391
0.0393
0.0391
0.0392
Thursday 26 December 2019 (26/12/2019)
0.0394
0.0395
0.0395
0.0394
0.0395
Wednesday 25 December 2019 (25/12/2019)
0.0394
0.0395
0.0395
0.0394
0.0395
Tuesday 24 December 2019 (24/12/2019)
0.0394
0.0395
0.0395
0.0394
0.0395
Monday 23 December 2019 (23/12/2019)
0.0394
0.0394
0.0394
0.0393
0.0394
Friday 20 December 2019 (20/12/2019)
0.0392
0.0394
0.0392
0.0392
0.0392
Thursday 19 December 2019 (19/12/2019)
0.0392
0.0392
0.0393
0.0391
0.0392
Wednesday 18 December 2019 (18/12/2019)
0.0392
0.0392
0.0392
0.0391
0.0392
Tuesday 17 December 2019 (17/12/2019)
0.0391
0.0392
0.0392
0.0391
0.0392
Monday 16 December 2019 (16/12/2019)
0.0393
0.0391
0.0392
0.0391
0.0392
Friday 13 December 2019 (13/12/2019)
0.0393
0.0393
0.0393
0.0387
0.0390
Thursday 12 December 2019 (12/12/2019)
0.0396
0.0393
0.0396
0.0394
0.0395
Wednesday 11 December 2019 (11/12/2019)
0.0397
0.0396
0.0397
0.0396
0.0397
Tuesday 10 December 2019 (10/12/2019)
0.0398
0.0397
0.0398
0.0396
0.0397
Monday 9 December 2019 (09/12/2019)
0.0398
0.0398
0.0398
0.0397
0.0398
Friday 6 December 2019 (06/12/2019)
0.0396
0.0398
0.0396
0.0396
0.0396
Thursday 5 December 2019 (05/12/2019)
0.0395
0.0396
0.0396
0.0395
0.0396
Wednesday 4 December 2019 (04/12/2019)
0.0397
0.0395
0.0398
0.0395
0.0397
Tuesday 3 December 2019 (03/12/2019)
0.0396
0.0397
0.0396
0.0396
0.0396
Monday 2 December 2019 (02/12/2019)
0.0397
0.0396
0.0396
0.0395
0.0396

November

Friday 29 November 2019 (29/11/2019)
0.0397
0.0396
0.0397
0.0396
0.0397
Thursday 28 November 2019 (28/11/2019)
0.0397
0.0397
0.0398
0.0397
0.0398
Wednesday 27 November 2019 (27/11/2019)
0.0398
0.0397
0.0397
0.0397
0.0397
Tuesday 26 November 2019 (26/11/2019)
0.0398
0.0397
0.0398
0.0397
0.0398
Monday 25 November 2019 (25/11/2019)
0.0398
0.0398
0.0398
0.0398
0.0398
Friday 22 November 2019 (22/11/2019)
0.0398
0.0399
0.0398
0.0397
0.0398
Thursday 21 November 2019 (21/11/2019)
0.0397
0.0398
0.0398
0.0397
0.0398
Wednesday 20 November 2019 (20/11/2019)
0.0397
0.0397
0.0398
0.0397
0.0398
Tuesday 19 November 2019 (19/11/2019)
0.0397
0.0397
0.0398
0.0397
0.0398
Monday 18 November 2019 (18/11/2019)
0.0396
0.0397
0.0397
0.0395
0.0396
Friday 15 November 2019 (15/11/2019)
0.0399
0.0397
0.0398
0.0397
0.0398
Thursday 14 November 2019 (14/11/2019)
0.0397
0.0399
0.0398
0.0398
0.0398
Wednesday 13 November 2019 (13/11/2019)
0.0397
0.0397
0.0398
0.0396
0.0397
Tuesday 12 November 2019 (12/11/2019)
0.0396
0.0397
0.0396
0.0395
0.0396
Monday 11 November 2019 (11/11/2019)
0.0396
0.0396
0.0396
0.0396
0.0396
Friday 8 November 2019 (08/11/2019)
0.0394
0.0396
0.0396
0.0395
0.0396
Thursday 7 November 2019 (07/11/2019)
0.0395
0.0394
0.0394
0.0393
0.0394
Wednesday 6 November 2019 (06/11/2019)
0.0393
0.0395
0.0395
0.0394
0.0395
Tuesday 5 November 2019 (05/11/2019)
0.0393
0.0393
0.0393
0.0393
0.0393
Monday 4 November 2019 (04/11/2019)
0.0394
0.0393
0.0393
0.0393
0.0393
Friday 1 November 2019 (01/11/2019)
0.0395
0.0394
0.0395
0.0394
0.0395

October

Thursday 31 October 2019 (31/10/2019)
0.0392
0.0395
0.0394
0.0393
0.0394
Wednesday 30 October 2019 (30/10/2019)
0.0393
0.0392
0.0394
0.0393
0.0394
Tuesday 29 October 2019 (29/10/2019)
0.0393
0.0393
0.0394
0.0393
0.0394
Monday 28 October 2019 (28/10/2019)
0.0395
0.0393
0.0395
0.0393
0.0394
Friday 25 October 2019 (25/10/2019)
0.0394
0.0394
0.0395
0.0394
0.0395
Thursday 24 October 2019 (24/10/2019)
0.0393
0.0394
0.0396
0.0392
0.0394
Wednesday 23 October 2019 (23/10/2019)
0.0395
0.0393
0.0395
0.0393
0.0394
Tuesday 22 October 2019 (22/10/2019)
0.0393
0.0395
0.0396
0.0392
0.0394
Monday 21 October 2019 (21/10/2019)
0.0393
0.0393
0.0395
0.0392
0.0394
Friday 18 October 2019 (18/10/2019)
0.0392
0.0392
0.0394
0.0392
0.0393
Thursday 17 October 2019 (17/10/2019)
0.0395
0.0392
0.0395
0.0390
0.0393
Wednesday 16 October 2019 (16/10/2019)
0.0395
0.0395
0.0398
0.0394
0.0396
Tuesday 15 October 2019 (15/10/2019)
0.0397
0.0395
0.0398
0.0395
0.0397
Monday 14 October 2019 (14/10/2019)
0.0399
0.0397
0.0399
0.0397
0.0398
Friday 11 October 2019 (11/10/2019)
0.0397
0.0398
0.0398
0.0395
0.0397
Thursday 10 October 2019 (10/10/2019)
0.0403
0.0397
0.0403
0.0396
0.0400
Wednesday 9 October 2019 (09/10/2019)
0.0404
0.0403
0.0404
0.0402
0.0403
Tuesday 8 October 2019 (08/10/2019)
0.0404
0.0404
0.0405
0.0403
0.0404
Monday 7 October 2019 (07/10/2019)
0.0404
0.0404
0.0405
0.0403
0.0404
Friday 4 October 2019 (04/10/2019)
0.0406
0.0404
0.0406
0.0405
0.0406
Thursday 3 October 2019 (03/10/2019)
0.0404
0.0406
0.0405
0.0404
0.0405
Wednesday 2 October 2019 (02/10/2019)
0.0403
0.0404
0.0404
0.0403
0.0404
Tuesday 1 October 2019 (01/10/2019)
0.0402
0.0403
0.0403
0.0402
0.0403

September

Monday 30 September 2019 (30/09/2019)
0.0402
0.0402
0.0403
0.0402
0.0403
Friday 27 September 2019 (27/09/2019)
0.0403
0.0403
0.0403
0.0402
0.0403
Thursday 26 September 2019 (26/09/2019)
0.0402
0.0403
0.0403
0.0402
0.0403
Wednesday 25 September 2019 (25/09/2019)
0.0402
0.0402
0.0402
0.0402
0.0402
Tuesday 24 September 2019 (24/09/2019)
0.0402
0.0402
0.0402
0.0400
0.0401
Monday 23 September 2019 (23/09/2019)
0.0400
0.0402
0.0402
0.0400
0.0401
Friday 20 September 2019 (20/09/2019)
0.0398
0.0401
0.0400
0.0397
0.0399
Thursday 19 September 2019 (19/09/2019)
0.0396
0.0398
0.0397
0.0397
0.0397
Wednesday 18 September 2019 (18/09/2019)
0.0395
0.0396
0.0396
0.0394
0.0395
Tuesday 17 September 2019 (17/09/2019)
0.0398
0.0395
0.0397
0.0395
0.0396
Monday 16 September 2019 (16/09/2019)
0.0396
0.0398
0.0397
0.0396
0.0397
Friday 13 September 2019 (13/09/2019)
0.0396
0.0394
0.0396
0.0394
0.0395
Thursday 12 September 2019 (12/09/2019)
0.0399
0.0396
0.0399
0.0398
0.0399
Wednesday 11 September 2019 (11/09/2019)
0.0398
0.0398
0.0398
0.0398
0.0398
Tuesday 10 September 2019 (10/09/2019)
0.0399
0.0398
0.0400
0.0399
0.0400
Monday 9 September 2019 (09/09/2019)
0.0402
0.0399
0.0401
0.0401
0.0401
Friday 6 September 2019 (06/09/2019)
0.0400
0.0401
0.0401
0.0400
0.0401
Thursday 5 September 2019 (05/09/2019)
0.0401
0.0400
0.0403
0.0399
0.0401
Wednesday 4 September 2019 (04/09/2019)
0.0407
0.0401
0.0407
0.0402
0.0405
Tuesday 3 September 2019 (03/09/2019)
0.0405
0.0407
0.0408
0.0406
0.0407
Monday 2 September 2019 (02/09/2019)
0.0406
0.0405
0.0405
0.0405
0.0405

August

Friday 30 August 2019 (30/08/2019)
0.0401
0.0405
0.0403
0.0403
0.0403
Thursday 29 August 2019 (29/08/2019)
0.0403
0.0401
0.0403
0.0401
0.0402
Wednesday 28 August 2019 (28/08/2019)
0.0403
0.0403
0.0405
0.0403
0.0404
Tuesday 27 August 2019 (27/08/2019)
0.0401
0.0403
0.0403
0.0402
0.0403
Monday 26 August 2019 (26/08/2019)
0.0404
0.0401
0.0405
0.0400
0.0403
Friday 23 August 2019 (23/08/2019)
0.0400
0.0401
0.0402
0.0400
0.0401
Thursday 22 August 2019 (22/08/2019)
0.0399
0.0400
0.0401
0.0399
0.0400
Wednesday 21 August 2019 (21/08/2019)
0.0401
0.0399
0.0400
0.0400
0.0400
Tuesday 20 August 2019 (20/08/2019)
0.0400
0.0401
0.0402
0.0400
0.0401
Monday 19 August 2019 (19/08/2019)
0.0401
0.0400
0.0400
0.0400
0.0400
Friday 16 August 2019 (16/08/2019)
0.0402
0.0401
0.0402
0.0401
0.0402
Thursday 15 August 2019 (15/08/2019)
0.0400
0.0402
0.0401
0.0400
0.0401
Wednesday 14 August 2019 (14/08/2019)
0.0395
0.0400
0.0399
0.0397
0.0398
Tuesday 13 August 2019 (13/08/2019)
0.0400
0.0395
0.0401
0.0394
0.0398
Monday 12 August 2019 (12/08/2019)
0.0390
0.0400
0.0400
0.0392
0.0396
Friday 9 August 2019 (09/08/2019)
0.0398
0.0400
0.0400
0.0398
0.0399
Thursday 8 August 2019 (08/08/2019)
0.0397
0.0397
0.0398
0.0397
0.0398
Wednesday 7 August 2019 (07/08/2019)
0.0396
0.0397
0.0398
0.0397
0.0398
Tuesday 6 August 2019 (06/08/2019)
0.0399
0.0396
0.0400
0.0396
0.0398
Monday 5 August 2019 (05/08/2019)
0.0399
0.0399
0.0400
0.0399
0.0400
Friday 2 August 2019 (02/08/2019)
0.0399
0.0399
0.0400
0.0398
0.0399
Thursday 1 August 2019 (01/08/2019)
0.0392
0.0399
0.0398
0.0392
0.0395

July

Wednesday 31 July 2019 (31/07/2019)
0.0390
0.0392
0.0391
0.0391
0.0391
Tuesday 30 July 2019 (30/07/2019)
0.0390
0.0391
0.0391
0.0390
0.0391
Monday 29 July 2019 (29/07/2019)
0.0391
0.0390
0.0390
0.0390
0.0390
Friday 26 July 2019 (26/07/2019)
0.0390
0.0391
0.0391
0.0390
0.0391
Thursday 25 July 2019 (25/07/2019)
0.0392
0.0390
0.0391
0.0391
0.0391
Wednesday 24 July 2019 (24/07/2019)
0.0391
0.0392
0.0392
0.0391
0.0392
Tuesday 23 July 2019 (23/07/2019)
0.0390
0.0391
0.0390
0.0390
0.0390
Monday 22 July 2019 (22/07/2019)
0.0384
0.0390
0.0389
0.0385
0.0387
Friday 19 July 2019 (19/07/2019)
0.0391
0.0391
0.0391
0.0391
0.0391
Thursday 18 July 2019 (18/07/2019)
0.0390
0.0391
0.0391
0.0390
0.0391
Wednesday 17 July 2019 (17/07/2019)
0.0390
0.0391
0.0390
0.0390
0.0390
Tuesday 16 July 2019 (16/07/2019)
0.0389
0.0390
0.0390
0.0389
0.0390
Monday 15 July 2019 (15/07/2019)
0.0389
0.0389
0.0389
0.0388
0.0389
Friday 12 July 2019 (12/07/2019)
0.0388
0.0389
0.0388
0.0388
0.0388
Thursday 11 July 2019 (11/07/2019)
0.0388
0.0388
0.0389
0.0388
0.0389
Wednesday 10 July 2019 (10/07/2019)
0.0387
0.0388
0.0388
0.0387
0.0388
Tuesday 9 July 2019 (09/07/2019)
0.0387
0.0387
0.0388
0.0387
0.0388
Monday 8 July 2019 (08/07/2019)
0.0388
0.0387
0.0388
0.0387
0.0388
Friday 5 July 2019 (05/07/2019)
0.0388
0.0388
0.0388
0.0387
0.0388
Thursday 4 July 2019 (04/07/2019)
0.0388
0.0387
0.0388
0.0388
0.0388
Wednesday 3 July 2019 (03/07/2019)
0.0389
0.0388
0.0389
0.0389
0.0389
Tuesday 2 July 2019 (02/07/2019)
0.0387
0.0389
0.0388
0.0386
0.0387
Monday 1 July 2019 (01/07/2019)
0.0385
0.0387
0.0386
0.0385
0.0386

June

Friday 28 June 2019 (28/06/2019)
0.0386
0.0385
0.0386
0.0385
0.0386
Thursday 27 June 2019 (27/06/2019)
0.0385
0.0386
0.0385
0.0384
0.0385
Wednesday 26 June 2019 (26/06/2019)
0.0387
0.0385
0.0387
0.0385
0.0386
Tuesday 25 June 2019 (25/06/2019)
0.0386
0.0388
0.0387
0.0387
0.0387
Monday 24 June 2019 (24/06/2019)
0.0387
0.0386
0.0386
0.0385
0.0386
Friday 21 June 2019 (21/06/2019)
0.0389
0.0388
0.0388
0.0388
0.0388
Thursday 20 June 2019 (20/06/2019)
0.0390
0.0389
0.0389
0.0388
0.0389
Wednesday 19 June 2019 (19/06/2019)
0.0389
0.0390
0.0389
0.0389
0.0389
Tuesday 18 June 2019 (18/06/2019)
0.0388
0.0388
0.0389
0.0389
0.0389
Monday 17 June 2019 (17/06/2019)
0.0380
0.0388
0.0387
0.0382
0.0385
Friday 14 June 2019 (14/06/2019)
0.0386
0.0388
0.0388
0.0386
0.0387
Thursday 13 June 2019 (13/06/2019)
0.0385
0.0386
0.0386
0.0386
0.0386
Wednesday 12 June 2019 (12/06/2019)
0.0384
0.0385
0.0385
0.0385
0.0385
Tuesday 11 June 2019 (11/06/2019)
0.0385
0.0384
0.0384
0.0384
0.0384
Monday 10 June 2019 (10/06/2019)
0.0383
0.0384
0.0384
0.0384
0.0384
Friday 7 June 2019 (07/06/2019)
0.0387
0.0385
0.0386
0.0385
0.0386
Thursday 6 June 2019 (06/06/2019)
0.0388
0.0386
0.0388
0.0387
0.0388
Wednesday 5 June 2019 (05/06/2019)
0.0389
0.0387
0.0388
0.0388
0.0388
Tuesday 4 June 2019 (04/06/2019)
0.0390
0.0389
0.0389
0.0389
0.0389
Monday 3 June 2019 (03/06/2019)
0.0392
0.0389
0.0392
0.0390
0.0391

May

Friday 31 May 2019 (31/05/2019)
0.0390
0.0393
0.0391
0.0390
0.0391
Thursday 30 May 2019 (30/05/2019)
0.0390
0.0390
0.0389
0.0389
0.0389
Wednesday 29 May 2019 (29/05/2019)
0.0390
0.0390
0.0391
0.0390
0.0391
Tuesday 28 May 2019 (28/05/2019)
0.0389
0.0390
0.0389
0.0389
0.0389
Monday 27 May 2019 (27/05/2019)
0.0388
0.0388
0.0388
0.0388
0.0388
Friday 24 May 2019 (24/05/2019)
0.0388
0.0389
0.0388
0.0388
0.0388
Thursday 23 May 2019 (23/05/2019)
0.0387
0.0389
0.0389
0.0387
0.0388
Wednesday 22 May 2019 (22/05/2019)
0.0386
0.0387
0.0387
0.0386
0.0387
Tuesday 21 May 2019 (21/05/2019)
0.0387
0.0387
0.0388
0.0385
0.0387
Monday 20 May 2019 (20/05/2019)
0.0387
0.0387
0.0388
0.0387
0.0388
Friday 17 May 2019 (17/05/2019)
0.0388
0.0388
0.0388
0.0388
0.0388
Thursday 16 May 2019 (16/05/2019)
0.0388
0.0388
0.0388
0.0388
0.0388
Wednesday 15 May 2019 (15/05/2019)
0.0388
0.0388
0.0389
0.0387
0.0388
Tuesday 14 May 2019 (14/05/2019)
0.0388
0.0388
0.0387
0.0387
0.0387
Monday 13 May 2019 (13/05/2019)
0.0386
0.0388
0.0388
0.0386
0.0387
Friday 10 May 2019 (10/05/2019)
0.0387
0.0386
0.0386
0.0386
0.0386
Thursday 9 May 2019 (09/05/2019)
0.0386
0.0387
0.0387
0.0386
0.0387
Wednesday 8 May 2019 (08/05/2019)
0.0386
0.0386
0.0386
0.0385
0.0386
Tuesday 7 May 2019 (07/05/2019)
0.0383
0.0385
0.0385
0.0383
0.0384
Monday 6 May 2019 (06/05/2019)
0.0377
0.0383
0.0382
0.0378
0.0380
Friday 3 May 2019 (03/05/2019)
0.0382
0.0382
0.0382
0.0381
0.0382
Thursday 2 May 2019 (02/05/2019)
0.0381
0.0381
0.0381
0.0380
0.0381
Wednesday 1 May 2019 (01/05/2019)
0.0381
0.0381
0.0381
0.0381
0.0381

April

Tuesday 30 April 2019 (30/04/2019)
0.0381
0.0381
0.0382
0.0381
0.0382
Monday 29 April 2019 (29/04/2019)
0.0375
0.0381
0.0380
0.0375
0.0378
Friday 26 April 2019 (26/04/2019)
0.0383
0.0382
0.0383
0.0382
0.0383
Thursday 25 April 2019 (25/04/2019)
0.0380
0.0382
0.0382
0.0380
0.0381
Wednesday 24 April 2019 (24/04/2019)
0.0379
0.0380
0.0380
0.0379
0.0380
Tuesday 23 April 2019 (23/04/2019)
0.0377
0.0379
0.0379
0.0378
0.0379
Monday 22 April 2019 (22/04/2019)
0.0371
0.0377
0.0378
0.0371
0.0375
Friday 19 April 2019 (19/04/2019)
0.0379
0.0379
0.0379
0.0378
0.0379
Thursday 18 April 2019 (18/04/2019)
0.0376
0.0379
0.0378
0.0377
0.0378
Wednesday 17 April 2019 (17/04/2019)
0.0377
0.0376
0.0376
0.0376
0.0376
Tuesday 16 April 2019 (16/04/2019)
0.0376
0.0376
0.0376
0.0376
0.0376
Monday 15 April 2019 (15/04/2019)
0.0368
0.0376
0.0375
0.0369
0.0372
Friday 12 April 2019 (12/04/2019)
0.0379
0.0376
0.0377
0.0375
0.0376
Thursday 11 April 2019 (11/04/2019)
0.0380
0.0378
0.0380
0.0378
0.0379
Wednesday 10 April 2019 (10/04/2019)
0.0381
0.0380
0.0381
0.0380
0.0381
Tuesday 9 April 2019 (09/04/2019)
0.0379
0.0380
0.0380
0.0378
0.0379
Monday 8 April 2019 (08/04/2019)
0.0371
0.0378
0.0379
0.0373
0.0376
Friday 5 April 2019 (05/04/2019)
0.0379
0.0379
0.0379
0.0378
0.0379
Thursday 4 April 2019 (04/04/2019)
0.0379
0.0379
0.0379
0.0379
0.0379
Wednesday 3 April 2019 (03/04/2019)
0.0382
0.0379
0.0381
0.0380
0.0381
Tuesday 2 April 2019 (02/04/2019)
0.0382
0.0380
0.0381
0.0381
0.0381
Monday 1 April 2019 (01/04/2019)
0.0374
0.0382
0.0382
0.0375
0.0379

March

Friday 29 March 2019 (29/03/2019)
0.0384
0.0383
0.0383
0.0382
0.0383
Thursday 28 March 2019 (28/03/2019)
0.0383
0.0384
0.0384
0.0382
0.0383
Wednesday 27 March 2019 (27/03/2019)
0.0382
0.0384
0.0382
0.0382
0.0382
Tuesday 26 March 2019 (26/03/2019)
0.0382
0.0381
0.0382
0.0381
0.0382
Monday 25 March 2019 (25/03/2019)
0.0383
0.0382
0.0382
0.0381
0.0382
Friday 22 March 2019 (22/03/2019)
0.0378
0.0383
0.0381
0.0379
0.0380
Thursday 21 March 2019 (21/03/2019)
0.0376
0.0377
0.0379
0.0376
0.0378
Wednesday 20 March 2019 (20/03/2019)
0.0376
0.0377
0.0378
0.0376
0.0377
Tuesday 19 March 2019 (19/03/2019)
0.0376
0.0377
0.0376
0.0376
0.0376
Monday 18 March 2019 (18/03/2019)
0.0377
0.0376
0.0377
0.0377
0.0377
Friday 15 March 2019 (15/03/2019)
0.0377
0.0377
0.0376
0.0376
0.0376
Thursday 14 March 2019 (14/03/2019)
0.0379
0.0378
0.0378
0.0378
0.0378
Wednesday 13 March 2019 (13/03/2019)
0.0380
0.0376
0.0380
0.0375
0.0378
Tuesday 12 March 2019 (12/03/2019)
0.0380
0.0380
0.0380
0.0378
0.0379
Monday 11 March 2019 (11/03/2019)
0.0378
0.0379
0.0381
0.0378
0.0380
Friday 8 March 2019 (08/03/2019)
0.0380
0.0380
0.0380
0.0379
0.0380
Thursday 7 March 2019 (07/03/2019)
0.0375
0.0380
0.0377
0.0376
0.0377
Wednesday 6 March 2019 (06/03/2019)
0.0375
0.0375
0.0375
0.0375
0.0375
Tuesday 5 March 2019 (05/03/2019)
0.0374
0.0375
0.0375
0.0374
0.0375
Monday 4 March 2019 (04/03/2019)
0.0364
0.0374
0.0373
0.0368
0.0371
Friday 1 March 2019 (01/03/2019)
0.0375
0.0373
0.0373
0.0372
0.0373

February

Thursday 28 February 2019 (28/02/2019)
0.0376
0.0374
0.0376
0.0374
0.0375
Wednesday 27 February 2019 (27/02/2019)
0.0378
0.0375
0.0378
0.0375
0.0377
Tuesday 26 February 2019 (26/02/2019)
0.0378
0.0378
0.0378
0.0378
0.0378
Monday 25 February 2019 (25/02/2019)
0.0371
0.0377
0.0377
0.0372
0.0375
Friday 22 February 2019 (22/02/2019)
0.0380
0.0379
0.0379
0.0379
0.0379
Thursday 21 February 2019 (21/02/2019)
0.0378
0.0379
0.0379
0.0379
0.0379
Wednesday 20 February 2019 (20/02/2019)
0.0378
0.0378
0.0378
0.0377
0.0378
Tuesday 19 February 2019 (19/02/2019)
0.0379
0.0378
0.0380
0.0377
0.0379
Monday 18 February 2019 (18/02/2019)
0.0372
0.0379
0.0379
0.0372
0.0376
Friday 15 February 2019 (15/02/2019)
0.0380
0.0380
0.0381
0.0380
0.0381
Thursday 14 February 2019 (14/02/2019)
0.0379
0.0380
0.0380
0.0378
0.0379
Wednesday 13 February 2019 (13/02/2019)
0.0380
0.0379
0.0379
0.0378
0.0379
Tuesday 12 February 2019 (12/02/2019)
0.0381
0.0379
0.0380
0.0379
0.0380
Monday 11 February 2019 (11/02/2019)
0.0374
0.0381
0.0380
0.0374
0.0377
Friday 8 February 2019 (08/02/2019)
0.0381
0.0382
0.0381
0.0381
0.0381
Thursday 7 February 2019 (07/02/2019)
0.0379
0.0381
0.0381
0.0380
0.0381
Wednesday 6 February 2019 (06/02/2019)
0.0378
0.0379
0.0380
0.0379
0.0380
Tuesday 5 February 2019 (05/02/2019)
0.0378
0.0378
0.0378
0.0378
0.0378
Monday 4 February 2019 (04/02/2019)
0.0371
0.0378
0.0377
0.0371
0.0374
Friday 1 February 2019 (01/02/2019)
0.0381
0.0379
0.0380
0.0378
0.0379

January

Thursday 31 January 2019 (31/01/2019)
0.0379
0.0380
0.0379
0.0378
0.0379
Wednesday 30 January 2019 (30/01/2019)
0.0381
0.0379
0.0380
0.0380
0.0380
Tuesday 29 January 2019 (29/01/2019)
0.0382
0.0381
0.0382
0.0381
0.0382
Monday 28 January 2019 (28/01/2019)
0.0374
0.0382
0.0380
0.0376
0.0378
Friday 25 January 2019 (25/01/2019)
0.0385
0.0381
0.0384
0.0381
0.0383
Thursday 24 January 2019 (24/01/2019)
0.0382
0.0385
0.0384
0.0382
0.0383
Wednesday 23 January 2019 (23/01/2019)
0.0384
0.0382
0.0382
0.0381
0.0382
Tuesday 22 January 2019 (22/01/2019)
0.0378
0.0383
0.0382
0.0379
0.0381
Monday 21 January 2019 (21/01/2019)
0.0368
0.0378
0.0377
0.0370
0.0374
Friday 18 January 2019 (18/01/2019)
0.0377
0.0377
0.0377
0.0377
0.0377
Thursday 17 January 2019 (17/01/2019)
0.0377
0.0377
0.0379
0.0376
0.0378
Wednesday 16 January 2019 (16/01/2019)
0.0377
0.0377
0.0379
0.0376
0.0378
Tuesday 15 January 2019 (15/01/2019)
0.0377
0.0377
0.0381
0.0375
0.0378
Monday 14 January 2019 (14/01/2019)
0.0368
0.0377
0.0375
0.0370
0.0373
Friday 11 January 2019 (11/01/2019)
0.0375
0.0377
0.0376
0.0375
0.0376
Thursday 10 January 2019 (10/01/2019)
0.0374
0.0375
0.0375
0.0374
0.0375
Wednesday 9 January 2019 (09/01/2019)
0.0375
0.0374
0.0375
0.0374
0.0375
Tuesday 8 January 2019 (08/01/2019)
0.0374
0.0375
0.0376
0.0373
0.0375
Monday 7 January 2019 (07/01/2019)
0.0369
0.0373
0.0374
0.0370
0.0372
Friday 4 January 2019 (04/01/2019)
0.0380
0.0377
0.0380
0.0376
0.0378
Thursday 3 January 2019 (03/01/2019)
0.0377
0.0380
0.0390
0.0377
0.0384
Wednesday 2 January 2019 (02/01/2019)
0.0370
0.0377
0.0376
0.0370
0.0373
Tuesday 1 January 2019 (01/01/2019)
0.0361
0.0371
0.0370
0.0362
0.0366