Japanese Yen-Romanian Leu History: 2018

Select Year:

Set Alert

Daily JPY/RON rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0373 on 15/08/2018

Lowest exchange rate of 2018: 0.0334 on 08/01/2018

Average exchange rate of 2018: 0.0357

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Romanian Leu on a selected day in 2018?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.0361	0.0371	0.0370	0.0362	0.0366
Friday 28 December 2018 (28/12/2018)	0.0367	0.0369	0.0368	0.0368	0.0368
Thursday 27 December 2018 (27/12/2018)	0.0369	0.0367	0.0368	0.0367	0.0368
Wednesday 26 December 2018 (26/12/2018)	0.0368	0.0367	0.0369	0.0367	0.0368
Tuesday 25 December 2018 (25/12/2018)	0.0361	0.0369	0.0367	0.0361	0.0364
Monday 24 December 2018 (24/12/2018)	0.0361	0.0369	0.0367	0.0361	0.0364
Friday 21 December 2018 (21/12/2018)	0.0364	0.0367	0.0365	0.0365	0.0365
Thursday 20 December 2018 (20/12/2018)	0.0364	0.0364	0.0364	0.0364	0.0364
Wednesday 19 December 2018 (19/12/2018)	0.0363	0.0364	0.0364	0.0363	0.0364
Tuesday 18 December 2018 (18/12/2018)	0.0363	0.0363	0.0363	0.0363	0.0363
Monday 17 December 2018 (17/12/2018)	0.0355	0.0363	0.0362	0.0357	0.0360
Friday 14 December 2018 (14/12/2018)	0.0361	0.0363	0.0362	0.0360	0.0361
Thursday 13 December 2018 (13/12/2018)	0.0361	0.0361	0.0361	0.0360	0.0361
Wednesday 12 December 2018 (12/12/2018)	0.0363	0.0361	0.0363	0.0362	0.0363
Tuesday 11 December 2018 (11/12/2018)	0.0361	0.0363	0.0363	0.0361	0.0362
Monday 10 December 2018 (10/12/2018)	0.0355	0.0361	0.0361	0.0359	0.0360
Friday 7 December 2018 (07/12/2018)	0.0363	0.0362	0.0362	0.0362	0.0362
Thursday 6 December 2018 (06/12/2018)	0.0362	0.0363	0.0364	0.0363	0.0364
Wednesday 5 December 2018 (05/12/2018)	0.0364	0.0363	0.0363	0.0362	0.0363
Tuesday 4 December 2018 (04/12/2018)	0.0360	0.0364	0.0364	0.0361	0.0363
Monday 3 December 2018 (03/12/2018)	0.0353	0.0361	0.0360	0.0356	0.0358
November
Friday 30 November 2018 (30/11/2018)	0.0361	0.0362	0.0361	0.0361	0.0361
Thursday 29 November 2018 (29/11/2018)	0.0360	0.0360	0.0361	0.0360	0.0361
Wednesday 28 November 2018 (28/11/2018)	0.0362	0.0360	0.0362	0.0362	0.0362
Tuesday 27 November 2018 (27/11/2018)	0.0362	0.0362	0.0362	0.0362	0.0362
Monday 26 November 2018 (26/11/2018)	0.0356	0.0362	0.0362	0.0356	0.0359
Friday 23 November 2018 (23/11/2018)	0.0362	0.0364	0.0363	0.0362	0.0363
Thursday 22 November 2018 (22/11/2018)	0.0362	0.0362	0.0362	0.0360	0.0361
Wednesday 21 November 2018 (21/11/2018)	0.0364	0.0362	0.0363	0.0362	0.0363
Tuesday 20 November 2018 (20/11/2018)	0.0362	0.0364	0.0363	0.0362	0.0363
Monday 19 November 2018 (19/11/2018)	0.0355	0.0362	0.0362	0.0356	0.0359
Friday 16 November 2018 (16/11/2018)	0.0362	0.0363	0.0363	0.0363	0.0363
Thursday 15 November 2018 (15/11/2018)	0.0362	0.0362	0.0364	0.0362	0.0363
Wednesday 14 November 2018 (14/11/2018)	0.0362	0.0363	0.0364	0.0361	0.0363
Tuesday 13 November 2018 (13/11/2018)	0.0364	0.0362	0.0365	0.0361	0.0363
Monday 12 November 2018 (12/11/2018)	0.0355	0.0364	0.0361	0.0357	0.0359
Friday 9 November 2018 (09/11/2018)	0.0359	0.0362	0.0362	0.0359	0.0361
Thursday 8 November 2018 (08/11/2018)	0.0359	0.0359	0.0359	0.0358	0.0359
Wednesday 7 November 2018 (07/11/2018)	0.0360	0.0359	0.0359	0.0359	0.0359
Tuesday 6 November 2018 (06/11/2018)	0.0361	0.0360	0.0361	0.0359	0.0360
Monday 5 November 2018 (05/11/2018)	0.0353	0.0361	0.0361	0.0354	0.0358
Friday 2 November 2018 (02/11/2018)	0.0362	0.0361	0.0362	0.0361	0.0362
Thursday 1 November 2018 (01/11/2018)	0.0365	0.0363	0.0365	0.0362	0.0364
October
Wednesday 31 October 2018 (31/10/2018)	0.0363	0.0365	0.0364	0.0363	0.0364
Tuesday 30 October 2018 (30/10/2018)	0.0365	0.0364	0.0364	0.0364	0.0364
Monday 29 October 2018 (29/10/2018)	0.0366	0.0365	0.0366	0.0364	0.0365
Friday 26 October 2018 (26/10/2018)	0.0365	0.0365	0.0367	0.0364	0.0366
Thursday 25 October 2018 (25/10/2018)	0.0364	0.0365	0.0365	0.0364	0.0365
Wednesday 24 October 2018 (24/10/2018)	0.0362	0.0364	0.0364	0.0361	0.0363
Tuesday 23 October 2018 (23/10/2018)	0.0361	0.0362	0.0363	0.0362	0.0363
Monday 22 October 2018 (22/10/2018)	0.0353	0.0361	0.0358	0.0355	0.0357
Friday 19 October 2018 (19/10/2018)	0.0363	0.0360	0.0362	0.0361	0.0362
Thursday 18 October 2018 (18/10/2018)	0.0360	0.0363	0.0364	0.0360	0.0362
Wednesday 17 October 2018 (17/10/2018)	0.0359	0.0360	0.0360	0.0359	0.0360
Tuesday 16 October 2018 (16/10/2018)	0.0360	0.0359	0.0360	0.0359	0.0360
Monday 15 October 2018 (15/10/2018)	0.0352	0.0360	0.0359	0.0353	0.0356
Friday 12 October 2018 (12/10/2018)	0.0359	0.0360	0.0360	0.0357	0.0359
Thursday 11 October 2018 (11/10/2018)	0.0361	0.0359	0.0359	0.0359	0.0359
Wednesday 10 October 2018 (10/10/2018)	0.0359	0.0360	0.0360	0.0358	0.0359
Tuesday 9 October 2018 (09/10/2018)	0.0359	0.0359	0.0360	0.0358	0.0359
Monday 8 October 2018 (08/10/2018)	0.0349	0.0359	0.0356	0.0353	0.0355
Friday 5 October 2018 (05/10/2018)	0.0356	0.0356	0.0357	0.0356	0.0357
Thursday 4 October 2018 (04/10/2018)	0.0355	0.0356	0.0356	0.0355	0.0356
Wednesday 3 October 2018 (03/10/2018)	0.0356	0.0355	0.0355	0.0354	0.0355
Tuesday 2 October 2018 (02/10/2018)	0.0353	0.0355	0.0356	0.0353	0.0355
Monday 1 October 2018 (01/10/2018)	0.0346	0.0354	0.0352	0.0346	0.0349
September
Friday 28 September 2018 (28/09/2018)	0.0353	0.0353	0.0354	0.0353	0.0354
Thursday 27 September 2018 (27/09/2018)	0.0352	0.0353	0.0353	0.0353	0.0353
Wednesday 26 September 2018 (26/09/2018)	0.0350	0.0352	0.0351	0.0351	0.0351
Tuesday 25 September 2018 (25/09/2018)	0.0351	0.0350	0.0351	0.0350	0.0351
Monday 24 September 2018 (24/09/2018)	0.0346	0.0351	0.0351	0.0346	0.0349
Friday 21 September 2018 (21/09/2018)	0.0351	0.0352	0.0352	0.0350	0.0351
Thursday 20 September 2018 (20/09/2018)	0.0355	0.0351	0.0355	0.0352	0.0354
Wednesday 19 September 2018 (19/09/2018)	0.0354	0.0355	0.0355	0.0353	0.0354
Tuesday 18 September 2018 (18/09/2018)	0.0355	0.0354	0.0355	0.0354	0.0355
Monday 17 September 2018 (17/09/2018)	0.0349	0.0356	0.0355	0.0349	0.0352
Friday 14 September 2018 (14/09/2018)	0.0355	0.0356	0.0355	0.0355	0.0355
Thursday 13 September 2018 (13/09/2018)	0.0358	0.0355	0.0358	0.0355	0.0357
Wednesday 12 September 2018 (12/09/2018)	0.0357	0.0359	0.0358	0.0358	0.0358
Tuesday 11 September 2018 (11/09/2018)	0.0359	0.0357	0.0359	0.0357	0.0358
Monday 10 September 2018 (10/09/2018)	0.0354	0.0359	0.0358	0.0355	0.0357
Friday 7 September 2018 (07/09/2018)	0.0360	0.0362	0.0361	0.0360	0.0361
Thursday 6 September 2018 (06/09/2018)	0.0357	0.0360	0.0360	0.0358	0.0359
Wednesday 5 September 2018 (05/09/2018)	0.0359	0.0357	0.0359	0.0357	0.0358
Tuesday 4 September 2018 (04/09/2018)	0.0359	0.0359	0.0360	0.0359	0.0360
Monday 3 September 2018 (03/09/2018)	0.0352	0.0359	0.0359	0.0355	0.0357
August
Friday 31 August 2018 (31/08/2018)	0.0359	0.0360	0.0360	0.0358	0.0359
Thursday 30 August 2018 (30/08/2018)	0.0354	0.0359	0.0357	0.0356	0.0357
Wednesday 29 August 2018 (29/08/2018)	0.0357	0.0354	0.0357	0.0354	0.0356
Tuesday 28 August 2018 (28/08/2018)	0.0358	0.0357	0.0357	0.0356	0.0357
Monday 27 August 2018 (27/08/2018)	0.0351	0.0358	0.0358	0.0352	0.0355
Friday 24 August 2018 (24/08/2018)	0.0361	0.0359	0.0359	0.0359	0.0359
Thursday 23 August 2018 (23/08/2018)	0.0362	0.0361	0.0362	0.0360	0.0361
Wednesday 22 August 2018 (22/08/2018)	0.0364	0.0362	0.0363	0.0363	0.0363
Tuesday 21 August 2018 (21/08/2018)	0.0367	0.0364	0.0367	0.0363	0.0365
Monday 20 August 2018 (20/08/2018)	0.0361	0.0368	0.0368	0.0361	0.0365
Friday 17 August 2018 (17/08/2018)	0.0369	0.0368	0.0370	0.0369	0.0370
Thursday 16 August 2018 (16/08/2018)	0.0371	0.0369	0.0371	0.0369	0.0370
Wednesday 15 August 2018 (15/08/2018)	0.0369	0.0371	0.0373	0.0368	0.0371
Tuesday 14 August 2018 (14/08/2018)	0.0369	0.0369	0.0369	0.0367	0.0368
Monday 13 August 2018 (13/08/2018)	0.0363	0.0369	0.0368	0.0364	0.0366
Friday 10 August 2018 (10/08/2018)	0.0363	0.0368	0.0367	0.0365	0.0366
Thursday 9 August 2018 (09/08/2018)	0.0360	0.0363	0.0361	0.0361	0.0361
Wednesday 8 August 2018 (08/08/2018)	0.0359	0.0360	0.0360	0.0359	0.0360
Tuesday 7 August 2018 (07/08/2018)	0.0361	0.0360	0.0360	0.0360	0.0360
Monday 6 August 2018 (06/08/2018)	0.0352	0.0360	0.0359	0.0353	0.0356
Friday 3 August 2018 (03/08/2018)	0.0357	0.0359	0.0358	0.0357	0.0358
Thursday 2 August 2018 (02/08/2018)	0.0354	0.0357	0.0357	0.0355	0.0356
Wednesday 1 August 2018 (01/08/2018)	0.0353	0.0354	0.0354	0.0353	0.0354
July
Tuesday 31 July 2018 (31/07/2018)	0.0356	0.0353	0.0356	0.0353	0.0355
Monday 30 July 2018 (30/07/2018)	0.0351	0.0356	0.0357	0.0351	0.0354
Friday 27 July 2018 (27/07/2018)	0.0358	0.0358	0.0358	0.0358	0.0358
Thursday 26 July 2018 (26/07/2018)	0.0355	0.0358	0.0356	0.0356	0.0356
Wednesday 25 July 2018 (25/07/2018)	0.0356	0.0355	0.0356	0.0356	0.0356
Tuesday 24 July 2018 (24/07/2018)	0.0357	0.0356	0.0357	0.0356	0.0357
Monday 23 July 2018 (23/07/2018)	0.0349	0.0357	0.0356	0.0350	0.0353
Friday 20 July 2018 (20/07/2018)	0.0355	0.0356	0.0356	0.0355	0.0356
Thursday 19 July 2018 (19/07/2018)	0.0354	0.0355	0.0356	0.0354	0.0355
Wednesday 18 July 2018 (18/07/2018)	0.0353	0.0354	0.0354	0.0353	0.0354
Tuesday 17 July 2018 (17/07/2018)	0.0354	0.0354	0.0354	0.0353	0.0354
Monday 16 July 2018 (16/07/2018)	0.0348	0.0354	0.0353	0.0348	0.0351
Friday 13 July 2018 (13/07/2018)	0.0355	0.0355	0.0356	0.0354	0.0355
Thursday 12 July 2018 (12/07/2018)	0.0356	0.0355	0.0356	0.0354	0.0355
Wednesday 11 July 2018 (11/07/2018)	0.0357	0.0356	0.0358	0.0356	0.0357
Tuesday 10 July 2018 (10/07/2018)	0.0357	0.0357	0.0357	0.0357	0.0357
Monday 9 July 2018 (09/07/2018)	0.0351	0.0357	0.0358	0.0353	0.0356
Friday 6 July 2018 (06/07/2018)	0.0360	0.0359	0.0360	0.0359	0.0360
Thursday 5 July 2018 (05/07/2018)	0.0362	0.0361	0.0361	0.0360	0.0361
Wednesday 4 July 2018 (04/07/2018)	0.0361	0.0362	0.0362	0.0362	0.0362
Tuesday 3 July 2018 (03/07/2018)	0.0361	0.0361	0.0362	0.0360	0.0361
Monday 2 July 2018 (02/07/2018)	0.0354	0.0361	0.0360	0.0355	0.0358
June
Friday 29 June 2018 (29/06/2018)	0.0365	0.0361	0.0363	0.0360	0.0362
Thursday 28 June 2018 (28/06/2018)	0.0365	0.0365	0.0365	0.0365	0.0365
Wednesday 27 June 2018 (27/06/2018)	0.0364	0.0365	0.0364	0.0363	0.0364
Tuesday 26 June 2018 (26/06/2018)	0.0363	0.0364	0.0364	0.0363	0.0364
Monday 25 June 2018 (25/06/2018)	0.0357	0.0363	0.0363	0.0359	0.0361
Friday 22 June 2018 (22/06/2018)	0.0366	0.0363	0.0364	0.0364	0.0364
Thursday 21 June 2018 (21/06/2018)	0.0366	0.0366	0.0367	0.0366	0.0367
Wednesday 20 June 2018 (20/06/2018)	0.0366	0.0366	0.0367	0.0365	0.0366
Tuesday 19 June 2018 (19/06/2018)	0.0363	0.0366	0.0367	0.0364	0.0366
Monday 18 June 2018 (18/06/2018)	0.0356	0.0363	0.0363	0.0358	0.0361
Friday 15 June 2018 (15/06/2018)	0.0365	0.0363	0.0364	0.0364	0.0364
Thursday 14 June 2018 (14/06/2018)	0.0358	0.0364	0.0361	0.0361	0.0361
Wednesday 13 June 2018 (13/06/2018)	0.0359	0.0358	0.0359	0.0359	0.0359
Tuesday 12 June 2018 (12/06/2018)	0.0360	0.0359	0.0358	0.0358	0.0358
Monday 11 June 2018 (11/06/2018)	0.0354	0.0360	0.0358	0.0354	0.0356
Friday 8 June 2018 (08/06/2018)	0.0359	0.0361	0.0362	0.0360	0.0361
Thursday 7 June 2018 (07/06/2018)	0.0359	0.0360	0.0359	0.0358	0.0359
Wednesday 6 June 2018 (06/06/2018)	0.0362	0.0358	0.0361	0.0359	0.0360
Tuesday 5 June 2018 (05/06/2018)	0.0362	0.0361	0.0363	0.0362	0.0363
Monday 4 June 2018 (04/06/2018)	0.0358	0.0362	0.0362	0.0358	0.0360
Friday 1 June 2018 (01/06/2018)	0.0366	0.0365	0.0366	0.0365	0.0366
May
Thursday 31 May 2018 (31/05/2018)	0.0366	0.0366	0.0367	0.0365	0.0366
Wednesday 30 May 2018 (30/05/2018)	0.0370	0.0366	0.0368	0.0368	0.0368
Tuesday 29 May 2018 (29/05/2018)	0.0364	0.0370	0.0370	0.0366	0.0368
Monday 28 May 2018 (28/05/2018)	0.0353	0.0365	0.0363	0.0355	0.0359
Friday 25 May 2018 (25/05/2018)	0.0361	0.0363	0.0363	0.0361	0.0362
Thursday 24 May 2018 (24/05/2018)	0.0359	0.0361	0.0361	0.0359	0.0360
Wednesday 23 May 2018 (23/05/2018)	0.0354	0.0359	0.0361	0.0355	0.0358
Tuesday 22 May 2018 (22/05/2018)	0.0353	0.0354	0.0354	0.0352	0.0353
Monday 21 May 2018 (21/05/2018)	0.0347	0.0353	0.0353	0.0349	0.0351
Friday 18 May 2018 (18/05/2018)	0.0355	0.0356	0.0355	0.0354	0.0355
Thursday 17 May 2018 (17/05/2018)	0.0356	0.0354	0.0356	0.0355	0.0356
Wednesday 16 May 2018 (16/05/2018)	0.0355	0.0356	0.0356	0.0356	0.0356
Tuesday 15 May 2018 (15/05/2018)	0.0353	0.0355	0.0354	0.0354	0.0354
Monday 14 May 2018 (14/05/2018)	0.0347	0.0353	0.0352	0.0347	0.0350
Friday 11 May 2018 (11/05/2018)	0.0356	0.0355	0.0355	0.0355	0.0355
Thursday 10 May 2018 (10/05/2018)	0.0357	0.0356	0.0356	0.0356	0.0356
Wednesday 9 May 2018 (09/05/2018)	0.0359	0.0357	0.0358	0.0356	0.0357
Tuesday 8 May 2018 (08/05/2018)	0.0358	0.0359	0.0359	0.0358	0.0359
Monday 7 May 2018 (07/05/2018)	0.0350	0.0358	0.0357	0.0350	0.0354
Friday 4 May 2018 (04/05/2018)	0.0356	0.0357	0.0358	0.0356	0.0357
Thursday 3 May 2018 (03/05/2018)	0.0355	0.0356	0.0358	0.0354	0.0356
Wednesday 2 May 2018 (02/05/2018)	0.0354	0.0355	0.0355	0.0353	0.0354
Tuesday 1 May 2018 (01/05/2018)	0.0353	0.0351	0.0352	0.0352	0.0352
April
Monday 30 April 2018 (30/04/2018)	0.0345	0.0353	0.0352	0.0346	0.0349
Friday 27 April 2018 (27/04/2018)	0.0352	0.0353	0.0353	0.0352	0.0353
Thursday 26 April 2018 (26/04/2018)	0.0349	0.0352	0.0351	0.0349	0.0350
Wednesday 25 April 2018 (25/04/2018)	0.0349	0.0349	0.0349	0.0349	0.0349
Tuesday 24 April 2018 (24/04/2018)	0.0351	0.0349	0.0351	0.0349	0.0350
Monday 23 April 2018 (23/04/2018)	0.0344	0.0351	0.0351	0.0345	0.0348
Friday 20 April 2018 (20/04/2018)	0.0351	0.0353	0.0352	0.0351	0.0352
Thursday 19 April 2018 (19/04/2018)	0.0351	0.0352	0.0352	0.0350	0.0351
Wednesday 18 April 2018 (18/04/2018)	0.0351	0.0351	0.0351	0.0350	0.0351
Tuesday 17 April 2018 (17/04/2018)	0.0350	0.0351	0.0351	0.0350	0.0351
Monday 16 April 2018 (16/04/2018)	0.0344	0.0350	0.0350	0.0345	0.0348
Friday 13 April 2018 (13/04/2018)	0.0352	0.0352	0.0352	0.0351	0.0352
Thursday 12 April 2018 (12/04/2018)	0.0353	0.0352	0.0353	0.0352	0.0353
Wednesday 11 April 2018 (11/04/2018)	0.0352	0.0353	0.0353	0.0351	0.0352
Tuesday 10 April 2018 (10/04/2018)	0.0354	0.0351	0.0354	0.0352	0.0353
Monday 9 April 2018 (09/04/2018)	0.0348	0.0354	0.0354	0.0348	0.0351
Friday 6 April 2018 (06/04/2018)	0.0355	0.0355	0.0356	0.0354	0.0355
Thursday 5 April 2018 (05/04/2018)	0.0355	0.0354	0.0355	0.0355	0.0355
Wednesday 4 April 2018 (04/04/2018)	0.0356	0.0356	0.0357	0.0355	0.0356
Tuesday 3 April 2018 (03/04/2018)	0.0358	0.0356	0.0358	0.0356	0.0357
Monday 2 April 2018 (02/04/2018)	0.0348	0.0357	0.0355	0.0350	0.0353
March
Friday 30 March 2018 (30/03/2018)	0.0356	0.0356	0.0356	0.0355	0.0356
Thursday 29 March 2018 (29/03/2018)	0.0354	0.0356	0.0356	0.0354	0.0355
Wednesday 28 March 2018 (28/03/2018)	0.0356	0.0353	0.0356	0.0353	0.0355
Tuesday 27 March 2018 (27/03/2018)	0.0354	0.0356	0.0355	0.0353	0.0354
Monday 26 March 2018 (26/03/2018)	0.0353	0.0354	0.0356	0.0354	0.0355
Friday 23 March 2018 (23/03/2018)	0.0360	0.0360	0.0361	0.0359	0.0360
Thursday 22 March 2018 (22/03/2018)	0.0356	0.0360	0.0360	0.0357	0.0359
Wednesday 21 March 2018 (21/03/2018)	0.0358	0.0357	0.0358	0.0356	0.0357
Tuesday 20 March 2018 (20/03/2018)	0.0356	0.0357	0.0357	0.0356	0.0357
Monday 19 March 2018 (19/03/2018)	0.0359	0.0357	0.0360	0.0356	0.0358
Friday 16 March 2018 (16/03/2018)	0.0357	0.0358	0.0359	0.0357	0.0358
Thursday 15 March 2018 (15/03/2018)	0.0355	0.0356	0.0356	0.0356	0.0356
Wednesday 14 March 2018 (14/03/2018)	0.0353	0.0354	0.0355	0.0353	0.0354
Tuesday 13 March 2018 (13/03/2018)	0.0355	0.0354	0.0355	0.0352	0.0354
Monday 12 March 2018 (12/03/2018)	0.0354	0.0355	0.0355	0.0355	0.0355
Friday 9 March 2018 (09/03/2018)	0.0356	0.0354	0.0356	0.0353	0.0355
Thursday 8 March 2018 (08/03/2018)	0.0354	0.0356	0.0355	0.0354	0.0355
Wednesday 7 March 2018 (07/03/2018)	0.0354	0.0353	0.0355	0.0354	0.0355
Tuesday 6 March 2018 (06/03/2018)	0.0355	0.0354	0.0356	0.0353	0.0355
Monday 5 March 2018 (05/03/2018)	0.0350	0.0355	0.0356	0.0352	0.0354
Friday 2 March 2018 (02/03/2018)	0.0357	0.0357	0.0359	0.0357	0.0358
Thursday 1 March 2018 (01/03/2018)	0.0358	0.0358	0.0358	0.0357	0.0358
February
Wednesday 28 February 2018 (28/02/2018)	0.0355	0.0358	0.0358	0.0355	0.0357
Tuesday 27 February 2018 (27/02/2018)	0.0354	0.0355	0.0354	0.0354	0.0354
Monday 26 February 2018 (26/02/2018)	0.0347	0.0354	0.0354	0.0348	0.0351
Friday 23 February 2018 (23/02/2018)	0.0354	0.0354	0.0354	0.0354	0.0354
Thursday 22 February 2018 (22/02/2018)	0.0352	0.0353	0.0354	0.0352	0.0353
Wednesday 21 February 2018 (21/02/2018)	0.0352	0.0352	0.0352	0.0350	0.0351
Tuesday 20 February 2018 (20/02/2018)	0.0352	0.0352	0.0352	0.0352	0.0352
Monday 19 February 2018 (19/02/2018)	0.0346	0.0352	0.0352	0.0346	0.0349
Friday 16 February 2018 (16/02/2018)	0.0351	0.0353	0.0352	0.0351	0.0352
Thursday 15 February 2018 (15/02/2018)	0.0350	0.0351	0.0351	0.0350	0.0351
Wednesday 14 February 2018 (14/02/2018)	0.0350	0.0350	0.0353	0.0350	0.0352
Tuesday 13 February 2018 (13/02/2018)	0.0348	0.0349	0.0351	0.0349	0.0350
Monday 12 February 2018 (12/02/2018)	0.0342	0.0348	0.0348	0.0343	0.0346
Friday 9 February 2018 (09/02/2018)	0.0349	0.0349	0.0352	0.0347	0.0350
Thursday 8 February 2018 (08/02/2018)	0.0347	0.0349	0.0349	0.0345	0.0347
Wednesday 7 February 2018 (07/02/2018)	0.0343	0.0347	0.0345	0.0344	0.0345
Tuesday 6 February 2018 (06/02/2018)	0.0344	0.0343	0.0345	0.0343	0.0344
Monday 5 February 2018 (05/02/2018)	0.0332	0.0344	0.0339	0.0338	0.0339
Friday 2 February 2018 (02/02/2018)	0.0340	0.0339	0.0339	0.0339	0.0339
Thursday 1 February 2018 (01/02/2018)	0.0344	0.0340	0.0343	0.0341	0.0342
January
Wednesday 31 January 2018 (31/01/2018)	0.0345	0.0343	0.0344	0.0342	0.0343
Tuesday 30 January 2018 (30/01/2018)	0.0345	0.0345	0.0347	0.0344	0.0346
Monday 29 January 2018 (29/01/2018)	0.0339	0.0345	0.0344	0.0340	0.0342
Friday 26 January 2018 (26/01/2018)	0.0345	0.0346	0.0346	0.0343	0.0345
Thursday 25 January 2018 (25/01/2018)	0.0344	0.0345	0.0345	0.0344	0.0345
Wednesday 24 January 2018 (24/01/2018)	0.0344	0.0344	0.0345	0.0344	0.0345
Tuesday 23 January 2018 (23/01/2018)	0.0343	0.0344	0.0345	0.0342	0.0344
Monday 22 January 2018 (22/01/2018)	0.0344	0.0343	0.0344	0.0343	0.0344
Friday 19 January 2018 (19/01/2018)	0.0342	0.0345	0.0344	0.0342	0.0343
Thursday 18 January 2018 (18/01/2018)	0.0343	0.0342	0.0342	0.0342	0.0342
Wednesday 17 January 2018 (17/01/2018)	0.0344	0.0343	0.0344	0.0342	0.0343
Tuesday 16 January 2018 (16/01/2018)	0.0342	0.0344	0.0343	0.0343	0.0343
Monday 15 January 2018 (15/01/2018)	0.0335	0.0342	0.0341	0.0336	0.0339
Friday 12 January 2018 (12/01/2018)	0.0346	0.0343	0.0345	0.0342	0.0344
Thursday 11 January 2018 (11/01/2018)	0.0348	0.0346	0.0347	0.0347	0.0347
Wednesday 10 January 2018 (10/01/2018)	0.0345	0.0348	0.0348	0.0345	0.0347
Tuesday 9 January 2018 (09/01/2018)	0.0344	0.0345	0.0346	0.0344	0.0345
Monday 8 January 2018 (08/01/2018)	0.0334	0.0343	0.0343	0.0334	0.0339
Friday 5 January 2018 (05/01/2018)	0.0340	0.0340	0.0340	0.0340	0.0340
Thursday 4 January 2018 (04/01/2018)	0.0342	0.0340	0.0341	0.0340	0.0341
Wednesday 3 January 2018 (03/01/2018)	0.0343	0.0342	0.0343	0.0342	0.0343
Tuesday 2 January 2018 (02/01/2018)	0.0337	0.0344	0.0344	0.0338	0.0341
Monday 1 January 2018 (01/01/2018)	0.0337	0.0344	0.0343	0.0338	0.0341

Japanese Yen-Romanian Leu History: 2018

Daily JPY/RON rates for 2018, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Romanian Leus

December

November

October

September

August

July

June

May

April

March

February

January