Japanese Yen-Romanian Leu History: 2017

Select Year:

Set Alert

Daily JPY/RON rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0392 on 14/04/2017

Lowest exchange rate of 2017: 0.0338 on 26/12/2017

Average exchange rate of 2017: 0.0361

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Romanian Leu on a selected day in 2017?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	0.0345	0.0345	0.0346	0.0345	0.0346
Thursday 28 December 2017 (28/12/2017)	0.0346	0.0345	0.0345	0.0345	0.0345
Wednesday 27 December 2017 (27/12/2017)	0.0345	0.0345	0.0345	0.0345	0.0345
Tuesday 26 December 2017 (26/12/2017)	0.0338	0.0345	0.0345	0.0338	0.0342
Monday 25 December 2017 (25/12/2017)	0.0338	0.0345	0.0345	0.0340	0.0343
Friday 22 December 2017 (22/12/2017)	0.0344	0.0346	0.0345	0.0345	0.0345
Thursday 21 December 2017 (21/12/2017)	0.0343	0.0344	0.0344	0.0344	0.0344
Wednesday 20 December 2017 (20/12/2017)	0.0345	0.0344	0.0345	0.0345	0.0345
Tuesday 19 December 2017 (19/12/2017)	0.0348	0.0345	0.0347	0.0346	0.0347
Monday 18 December 2017 (18/12/2017)	0.0343	0.0348	0.0347	0.0343	0.0345
Friday 15 December 2017 (15/12/2017)	0.0350	0.0349	0.0350	0.0350	0.0350
Thursday 14 December 2017 (14/12/2017)	0.0348	0.0350	0.0349	0.0348	0.0349
Wednesday 13 December 2017 (13/12/2017)	0.0347	0.0348	0.0349	0.0348	0.0349
Tuesday 12 December 2017 (12/12/2017)	0.0346	0.0348	0.0347	0.0347	0.0347
Monday 11 December 2017 (11/12/2017)	0.0347	0.0346	0.0346	0.0346	0.0346
Friday 8 December 2017 (08/12/2017)	0.0348	0.0347	0.0348	0.0347	0.0348
Thursday 7 December 2017 (07/12/2017)	0.0349	0.0348	0.0349	0.0347	0.0348
Wednesday 6 December 2017 (06/12/2017)	0.0347	0.0349	0.0350	0.0347	0.0349
Tuesday 5 December 2017 (05/12/2017)	0.0347	0.0348	0.0348	0.0347	0.0348
Monday 4 December 2017 (04/12/2017)	0.0339	0.0347	0.0345	0.0340	0.0343
Friday 1 December 2017 (01/12/2017)	0.0347	0.0347	0.0348	0.0346	0.0347
November
Thursday 30 November 2017 (30/11/2017)	0.0350	0.0346	0.0350	0.0346	0.0348
Wednesday 29 November 2017 (29/11/2017)	0.0352	0.0350	0.0352	0.0350	0.0351
Tuesday 28 November 2017 (28/11/2017)	0.0351	0.0349	0.0352	0.0348	0.0350
Monday 27 November 2017 (27/11/2017)	0.0343	0.0350	0.0349	0.0344	0.0347
Friday 24 November 2017 (24/11/2017)	0.0353	0.0349	0.0351	0.0351	0.0351
Thursday 23 November 2017 (23/11/2017)	0.0354	0.0353	0.0353	0.0353	0.0353
Wednesday 22 November 2017 (22/11/2017)	0.0352	0.0354	0.0353	0.0352	0.0353
Tuesday 21 November 2017 (21/11/2017)	0.0352	0.0352	0.0352	0.0352	0.0352
Monday 20 November 2017 (20/11/2017)	0.0345	0.0352	0.0351	0.0346	0.0349
Friday 17 November 2017 (17/11/2017)	0.0348	0.0351	0.0351	0.0349	0.0350
Thursday 16 November 2017 (16/11/2017)	0.0349	0.0348	0.0348	0.0348	0.0348
Wednesday 15 November 2017 (15/11/2017)	0.0347	0.0348	0.0347	0.0347	0.0347
Tuesday 14 November 2017 (14/11/2017)	0.0351	0.0347	0.0350	0.0348	0.0349
Monday 13 November 2017 (13/11/2017)	0.0350	0.0351	0.0352	0.0350	0.0351
Friday 10 November 2017 (10/11/2017)	0.0352	0.0351	0.0351	0.0351	0.0351
Thursday 9 November 2017 (09/11/2017)	0.0350	0.0351	0.0351	0.0350	0.0351
Wednesday 8 November 2017 (08/11/2017)	0.0351	0.0350	0.0351	0.0350	0.0351
Tuesday 7 November 2017 (07/11/2017)	0.0348	0.0350	0.0350	0.0348	0.0349
Monday 6 November 2017 (06/11/2017)	0.0340	0.0347	0.0347	0.0340	0.0344
Friday 3 November 2017 (03/11/2017)	0.0346	0.0347	0.0346	0.0346	0.0346
Thursday 2 November 2017 (02/11/2017)	0.0347	0.0346	0.0346	0.0346	0.0346
Wednesday 1 November 2017 (01/11/2017)	0.0348	0.0347	0.0348	0.0346	0.0347
October
Tuesday 31 October 2017 (31/10/2017)	0.0349	0.0347	0.0349	0.0347	0.0348
Monday 30 October 2017 (30/10/2017)	0.0348	0.0349	0.0348	0.0348	0.0348
Friday 27 October 2017 (27/10/2017)	0.0346	0.0349	0.0347	0.0347	0.0347
Thursday 26 October 2017 (26/10/2017)	0.0342	0.0346	0.0344	0.0343	0.0344
Wednesday 25 October 2017 (25/10/2017)	0.0343	0.0342	0.0343	0.0342	0.0343
Tuesday 24 October 2017 (24/10/2017)	0.0345	0.0343	0.0344	0.0343	0.0344
Monday 23 October 2017 (23/10/2017)	0.0336	0.0345	0.0344	0.0338	0.0341
Friday 20 October 2017 (20/10/2017)	0.0345	0.0344	0.0344	0.0344	0.0344
Thursday 19 October 2017 (19/10/2017)	0.0344	0.0345	0.0345	0.0344	0.0345
Wednesday 18 October 2017 (18/10/2017)	0.0347	0.0344	0.0347	0.0345	0.0346
Tuesday 17 October 2017 (17/10/2017)	0.0346	0.0347	0.0347	0.0347	0.0347
Monday 16 October 2017 (16/10/2017)	0.0347	0.0346	0.0347	0.0347	0.0347
Friday 13 October 2017 (13/10/2017)	0.0345	0.0347	0.0346	0.0346	0.0346
Thursday 12 October 2017 (12/10/2017)	0.0344	0.0345	0.0345	0.0345	0.0345
Wednesday 11 October 2017 (11/10/2017)	0.0345	0.0344	0.0345	0.0344	0.0345
Tuesday 10 October 2017 (10/10/2017)	0.0345	0.0345	0.0346	0.0345	0.0346
Monday 9 October 2017 (09/10/2017)	0.0338	0.0345	0.0345	0.0340	0.0343
Friday 6 October 2017 (06/10/2017)	0.0346	0.0346	0.0346	0.0346	0.0346
Thursday 5 October 2017 (05/10/2017)	0.0345	0.0346	0.0347	0.0345	0.0346
Wednesday 4 October 2017 (04/10/2017)	0.0346	0.0345	0.0346	0.0345	0.0346
Tuesday 3 October 2017 (03/10/2017)	0.0346	0.0346	0.0346	0.0345	0.0346
Monday 2 October 2017 (02/10/2017)	0.0338	0.0346	0.0345	0.0342	0.0344
September
Friday 29 September 2017 (29/09/2017)	0.0347	0.0346	0.0347	0.0347	0.0347
Thursday 28 September 2017 (28/09/2017)	0.0347	0.0347	0.0347	0.0346	0.0347
Wednesday 27 September 2017 (27/09/2017)	0.0347	0.0347	0.0347	0.0346	0.0347
Tuesday 26 September 2017 (26/09/2017)	0.0347	0.0347	0.0348	0.0347	0.0348
Monday 25 September 2017 (25/09/2017)	0.0336	0.0347	0.0344	0.0340	0.0342
Friday 22 September 2017 (22/09/2017)	0.0342	0.0344	0.0345	0.0342	0.0344
Thursday 21 September 2017 (21/09/2017)	0.0344	0.0342	0.0344	0.0342	0.0343
Wednesday 20 September 2017 (20/09/2017)	0.0344	0.0344	0.0344	0.0343	0.0344
Tuesday 19 September 2017 (19/09/2017)	0.0345	0.0344	0.0345	0.0343	0.0344
Monday 18 September 2017 (18/09/2017)	0.0340	0.0345	0.0345	0.0341	0.0343
Friday 15 September 2017 (15/09/2017)	0.0350	0.0347	0.0353	0.0345	0.0349
Thursday 14 September 2017 (14/09/2017)	0.0350	0.0351	0.0351	0.0349	0.0350
Wednesday 13 September 2017 (13/09/2017)	0.0349	0.0350	0.0349	0.0349	0.0349
Tuesday 12 September 2017 (12/09/2017)	0.0352	0.0349	0.0352	0.0349	0.0351
Monday 11 September 2017 (11/09/2017)	0.0346	0.0352	0.0351	0.0347	0.0349
Friday 8 September 2017 (08/09/2017)	0.0352	0.0355	0.0354	0.0354	0.0354
Thursday 7 September 2017 (07/09/2017)	0.0353	0.0352	0.0353	0.0352	0.0353
Wednesday 6 September 2017 (06/09/2017)	0.0355	0.0353	0.0355	0.0352	0.0354
Tuesday 5 September 2017 (05/09/2017)	0.0353	0.0354	0.0354	0.0353	0.0354
Monday 4 September 2017 (04/09/2017)	0.0346	0.0352	0.0351	0.0346	0.0349
Friday 1 September 2017 (01/09/2017)	0.0351	0.0351	0.0351	0.0351	0.0351
August
Thursday 31 August 2017 (31/08/2017)	0.0350	0.0351	0.0351	0.0350	0.0351
Wednesday 30 August 2017 (30/08/2017)	0.0350	0.0350	0.0350	0.0349	0.0350
Tuesday 29 August 2017 (29/08/2017)	0.0351	0.0350	0.0353	0.0350	0.0352
Monday 28 August 2017 (28/08/2017)	0.0344	0.0351	0.0352	0.0346	0.0349
Friday 25 August 2017 (25/08/2017)	0.0355	0.0353	0.0355	0.0354	0.0355
Thursday 24 August 2017 (24/08/2017)	0.0356	0.0354	0.0356	0.0355	0.0356
Wednesday 23 August 2017 (23/08/2017)	0.0356	0.0356	0.0356	0.0355	0.0356
Tuesday 22 August 2017 (22/08/2017)	0.0356	0.0356	0.0357	0.0355	0.0356
Monday 21 August 2017 (21/08/2017)	0.0350	0.0356	0.0357	0.0351	0.0354
Friday 18 August 2017 (18/08/2017)	0.0357	0.0357	0.0359	0.0357	0.0358
Thursday 17 August 2017 (17/08/2017)	0.0353	0.0357	0.0356	0.0355	0.0356
Wednesday 16 August 2017 (16/08/2017)	0.0352	0.0354	0.0353	0.0352	0.0353
Tuesday 15 August 2017 (15/08/2017)	0.0354	0.0352	0.0352	0.0352	0.0352
Monday 14 August 2017 (14/08/2017)	0.0347	0.0354	0.0353	0.0347	0.0350
Friday 11 August 2017 (11/08/2017)	0.0356	0.0354	0.0356	0.0355	0.0356
Thursday 10 August 2017 (10/08/2017)	0.0353	0.0356	0.0356	0.0354	0.0355
Wednesday 9 August 2017 (09/08/2017)	0.0352	0.0353	0.0354	0.0353	0.0354
Tuesday 8 August 2017 (08/08/2017)	0.0349	0.0352	0.0351	0.0349	0.0350
Monday 7 August 2017 (07/08/2017)	0.0343	0.0349	0.0349	0.0343	0.0346
Friday 4 August 2017 (04/08/2017)	0.0349	0.0350	0.0349	0.0349	0.0349
Thursday 3 August 2017 (03/08/2017)	0.0347	0.0349	0.0349	0.0347	0.0348
Wednesday 2 August 2017 (02/08/2017)	0.0350	0.0347	0.0349	0.0347	0.0348
Tuesday 1 August 2017 (01/08/2017)	0.0349	0.0350	0.0350	0.0349	0.0350
July
Monday 31 July 2017 (31/07/2017)	0.0344	0.0349	0.0350	0.0344	0.0347
Friday 28 July 2017 (28/07/2017)	0.0351	0.0350	0.0351	0.0350	0.0351
Thursday 27 July 2017 (27/07/2017)	0.0350	0.0351	0.0351	0.0350	0.0351
Wednesday 26 July 2017 (26/07/2017)	0.0350	0.0350	0.0350	0.0350	0.0350
Tuesday 25 July 2017 (25/07/2017)	0.0353	0.0350	0.0353	0.0350	0.0352
Monday 24 July 2017 (24/07/2017)	0.0345	0.0353	0.0352	0.0346	0.0349
Friday 21 July 2017 (21/07/2017)	0.0351	0.0352	0.0352	0.0351	0.0352
Thursday 20 July 2017 (20/07/2017)	0.0354	0.0351	0.0353	0.0351	0.0352
Wednesday 19 July 2017 (19/07/2017)	0.0352	0.0354	0.0354	0.0353	0.0354
Tuesday 18 July 2017 (18/07/2017)	0.0353	0.0352	0.0353	0.0352	0.0353
Monday 17 July 2017 (17/07/2017)	0.0346	0.0353	0.0353	0.0347	0.0350
Friday 14 July 2017 (14/07/2017)	0.0354	0.0353	0.0354	0.0353	0.0354
Thursday 13 July 2017 (13/07/2017)	0.0353	0.0353	0.0353	0.0353	0.0353
Wednesday 12 July 2017 (12/07/2017)	0.0350	0.0353	0.0352	0.0351	0.0352
Tuesday 11 July 2017 (11/07/2017)	0.0351	0.0350	0.0350	0.0350	0.0350
Monday 10 July 2017 (10/07/2017)	0.0346	0.0351	0.0351	0.0346	0.0349
Friday 7 July 2017 (07/07/2017)	0.0355	0.0352	0.0353	0.0352	0.0353
Thursday 6 July 2017 (06/07/2017)	0.0357	0.0355	0.0356	0.0356	0.0356
Wednesday 5 July 2017 (05/07/2017)	0.0357	0.0357	0.0357	0.0356	0.0357
Tuesday 4 July 2017 (04/07/2017)	0.0355	0.0357	0.0356	0.0356	0.0356
Monday 3 July 2017 (03/07/2017)	0.0348	0.0355	0.0355	0.0348	0.0352
June
Friday 30 June 2017 (30/06/2017)	0.0356	0.0355	0.0356	0.0355	0.0356
Thursday 29 June 2017 (29/06/2017)	0.0356	0.0356	0.0356	0.0355	0.0356
Wednesday 28 June 2017 (28/06/2017)	0.0358	0.0356	0.0358	0.0356	0.0357
Tuesday 27 June 2017 (27/06/2017)	0.0366	0.0358	0.0362	0.0361	0.0362
Monday 26 June 2017 (26/06/2017)	0.0367	0.0366	0.0367	0.0366	0.0367
Friday 23 June 2017 (23/06/2017)	0.0368	0.0367	0.0368	0.0367	0.0368
Thursday 22 June 2017 (22/06/2017)	0.0369	0.0368	0.0369	0.0369	0.0369
Wednesday 21 June 2017 (21/06/2017)	0.0370	0.0370	0.0371	0.0369	0.0370
Tuesday 20 June 2017 (20/06/2017)	0.0370	0.0370	0.0370	0.0368	0.0369
Monday 19 June 2017 (19/06/2017)	0.0361	0.0369	0.0369	0.0362	0.0366
Friday 16 June 2017 (16/06/2017)	0.0371	0.0370	0.0370	0.0369	0.0370
Thursday 15 June 2017 (15/06/2017)	0.0372	0.0371	0.0373	0.0371	0.0372
Wednesday 14 June 2017 (14/06/2017)	0.0370	0.0372	0.0372	0.0369	0.0371
Tuesday 13 June 2017 (13/06/2017)	0.0370	0.0370	0.0371	0.0370	0.0371
Monday 12 June 2017 (12/06/2017)	0.0362	0.0370	0.0368	0.0366	0.0367
Friday 9 June 2017 (09/06/2017)	0.0370	0.0369	0.0370	0.0370	0.0370
Thursday 8 June 2017 (08/06/2017)	0.0370	0.0374	0.0373	0.0369	0.0371
Wednesday 7 June 2017 (07/06/2017)	0.0370	0.0369	0.0371	0.0370	0.0371
Tuesday 6 June 2017 (06/06/2017)	0.0366	0.0370	0.0371	0.0367	0.0369
Monday 5 June 2017 (05/06/2017)	0.0359	0.0367	0.0365	0.0359	0.0362
Friday 2 June 2017 (02/06/2017)	0.0366	0.0367	0.0367	0.0364	0.0366
Thursday 1 June 2017 (01/06/2017)	0.0367	0.0366	0.0366	0.0366	0.0366
May
Wednesday 31 May 2017 (31/05/2017)	0.0369	0.0367	0.0369	0.0368	0.0369
Tuesday 30 May 2017 (30/05/2017)	0.0367	0.0368	0.0370	0.0368	0.0369
Monday 29 May 2017 (29/05/2017)	0.0359	0.0367	0.0366	0.0359	0.0363
Friday 26 May 2017 (26/05/2017)	0.0363	0.0366	0.0367	0.0363	0.0365
Thursday 25 May 2017 (25/05/2017)	0.0364	0.0363	0.0363	0.0362	0.0363
Wednesday 24 May 2017 (24/05/2017)	0.0364	0.0364	0.0364	0.0364	0.0364
Tuesday 23 May 2017 (23/05/2017)	0.0365	0.0364	0.0366	0.0364	0.0365
Monday 22 May 2017 (22/05/2017)	0.0358	0.0365	0.0365	0.0360	0.0363
Friday 19 May 2017 (19/05/2017)	0.0369	0.0366	0.0369	0.0366	0.0368
Thursday 18 May 2017 (18/05/2017)	0.0369	0.0369	0.0370	0.0370	0.0370
Wednesday 17 May 2017 (17/05/2017)	0.0363	0.0369	0.0368	0.0364	0.0366
Tuesday 16 May 2017 (16/05/2017)	0.0365	0.0363	0.0363	0.0363	0.0363
Monday 15 May 2017 (15/05/2017)	0.0359	0.0364	0.0365	0.0360	0.0363
Friday 12 May 2017 (12/05/2017)	0.0368	0.0367	0.0367	0.0367	0.0367
Thursday 11 May 2017 (11/05/2017)	0.0366	0.0367	0.0368	0.0366	0.0367
Wednesday 10 May 2017 (10/05/2017)	0.0367	0.0367	0.0368	0.0366	0.0367
Tuesday 9 May 2017 (09/05/2017)	0.0368	0.0367	0.0368	0.0366	0.0367
Monday 8 May 2017 (08/05/2017)	0.0367	0.0367	0.0368	0.0367	0.0368
Friday 5 May 2017 (05/05/2017)	0.0368	0.0367	0.0369	0.0366	0.0368
Thursday 4 May 2017 (04/05/2017)	0.0370	0.0368	0.0369	0.0369	0.0369
Wednesday 3 May 2017 (03/05/2017)	0.0371	0.0370	0.0371	0.0371	0.0371
Tuesday 2 May 2017 (02/05/2017)	0.0372	0.0371	0.0372	0.0371	0.0372
Monday 1 May 2017 (01/05/2017)	0.0365	0.0373	0.0372	0.0366	0.0369
April
Friday 28 April 2017 (28/04/2017)	0.0375	0.0373	0.0374	0.0373	0.0374
Thursday 27 April 2017 (27/04/2017)	0.0374	0.0374	0.0374	0.0374	0.0374
Wednesday 26 April 2017 (26/04/2017)	0.0373	0.0374	0.0373	0.0373	0.0373
Tuesday 25 April 2017 (25/04/2017)	0.0380	0.0373	0.0378	0.0374	0.0376
Monday 24 April 2017 (24/04/2017)	0.0370	0.0380	0.0377	0.0374	0.0376
Friday 21 April 2017 (21/04/2017)	0.0388	0.0388	0.0389	0.0388	0.0389
Thursday 20 April 2017 (20/04/2017)	0.0389	0.0387	0.0388	0.0386	0.0387
Wednesday 19 April 2017 (19/04/2017)	0.0389	0.0389	0.0389	0.0387	0.0388
Tuesday 18 April 2017 (18/04/2017)	0.0390	0.0388	0.0390	0.0386	0.0388
Monday 17 April 2017 (17/04/2017)	0.0383	0.0391	0.0391	0.0385	0.0388
Friday 14 April 2017 (14/04/2017)	0.0391	0.0392	0.0392	0.0390	0.0391
Thursday 13 April 2017 (13/04/2017)	0.0388	0.0390	0.0389	0.0388	0.0389
Wednesday 12 April 2017 (12/04/2017)	0.0388	0.0389	0.0389	0.0388	0.0389
Tuesday 11 April 2017 (11/04/2017)	0.0384	0.0388	0.0386	0.0385	0.0386
Monday 10 April 2017 (10/04/2017)	0.0376	0.0384	0.0383	0.0376	0.0380
Friday 7 April 2017 (07/04/2017)	0.0384	0.0384	0.0384	0.0383	0.0384
Thursday 6 April 2017 (06/04/2017)	0.0384	0.0383	0.0383	0.0383	0.0383
Wednesday 5 April 2017 (05/04/2017)	0.0384	0.0383	0.0385	0.0382	0.0384
Tuesday 4 April 2017 (04/04/2017)	0.0384	0.0384	0.0386	0.0384	0.0385
Monday 3 April 2017 (03/04/2017)	0.0375	0.0384	0.0382	0.0378	0.0380
March
Friday 31 March 2017 (31/03/2017)	0.0381	0.0383	0.0382	0.0381	0.0382
Thursday 30 March 2017 (30/03/2017)	0.0381	0.0381	0.0381	0.0380	0.0381
Wednesday 29 March 2017 (29/03/2017)	0.0379	0.0381	0.0381	0.0379	0.0380
Tuesday 28 March 2017 (28/03/2017)	0.0379	0.0379	0.0379	0.0378	0.0379
Monday 27 March 2017 (27/03/2017)	0.0372	0.0379	0.0379	0.0372	0.0376
Friday 24 March 2017 (24/03/2017)	0.0381	0.0379	0.0380	0.0380	0.0380
Thursday 23 March 2017 (23/03/2017)	0.0380	0.0381	0.0380	0.0379	0.0380
Wednesday 22 March 2017 (22/03/2017)	0.0377	0.0379	0.0380	0.0378	0.0379
Tuesday 21 March 2017 (21/03/2017)	0.0377	0.0378	0.0376	0.0375	0.0376
Monday 20 March 2017 (20/03/2017)	0.0376	0.0377	0.0377	0.0376	0.0377
Friday 17 March 2017 (17/03/2017)	0.0373	0.0376	0.0375	0.0374	0.0375
Thursday 16 March 2017 (16/03/2017)	0.0373	0.0374	0.0375	0.0374	0.0375
Wednesday 15 March 2017 (15/03/2017)	0.0373	0.0373	0.0374	0.0371	0.0373
Tuesday 14 March 2017 (14/03/2017)	0.0372	0.0373	0.0372	0.0372	0.0372
Monday 13 March 2017 (13/03/2017)	0.0371	0.0372	0.0372	0.0371	0.0372
Friday 10 March 2017 (10/03/2017)	0.0374	0.0371	0.0372	0.0371	0.0372
Thursday 9 March 2017 (09/03/2017)	0.0377	0.0374	0.0375	0.0375	0.0375
Wednesday 8 March 2017 (08/03/2017)	0.0377	0.0377	0.0377	0.0376	0.0377
Tuesday 7 March 2017 (07/03/2017)	0.0376	0.0377	0.0377	0.0375	0.0376
Monday 6 March 2017 (06/03/2017)	0.0367	0.0376	0.0374	0.0369	0.0372
Friday 3 March 2017 (03/03/2017)	0.0376	0.0375	0.0376	0.0375	0.0376
Thursday 2 March 2017 (02/03/2017)	0.0377	0.0376	0.0377	0.0375	0.0376
Wednesday 1 March 2017 (01/03/2017)	0.0379	0.0377	0.0378	0.0377	0.0378
February
Tuesday 28 February 2017 (28/02/2017)	0.0378	0.0379	0.0381	0.0378	0.0380
Monday 27 February 2017 (27/02/2017)	0.0371	0.0378	0.0378	0.0373	0.0376
Friday 24 February 2017 (24/02/2017)	0.0379	0.0382	0.0382	0.0378	0.0380
Thursday 23 February 2017 (23/02/2017)	0.0378	0.0379	0.0378	0.0378	0.0378
Wednesday 22 February 2017 (22/02/2017)	0.0377	0.0378	0.0379	0.0378	0.0379
Tuesday 21 February 2017 (21/02/2017)	0.0377	0.0377	0.0377	0.0377	0.0377
Monday 20 February 2017 (20/02/2017)	0.0370	0.0377	0.0376	0.0370	0.0373
Friday 17 February 2017 (17/02/2017)	0.0374	0.0378	0.0377	0.0373	0.0375
Thursday 16 February 2017 (16/02/2017)	0.0373	0.0374	0.0374	0.0373	0.0374
Wednesday 15 February 2017 (15/02/2017)	0.0373	0.0373	0.0374	0.0372	0.0373
Tuesday 14 February 2017 (14/02/2017)	0.0373	0.0373	0.0374	0.0373	0.0374
Monday 13 February 2017 (13/02/2017)	0.0365	0.0373	0.0373	0.0366	0.0370
Friday 10 February 2017 (10/02/2017)	0.0372	0.0374	0.0373	0.0371	0.0372
Thursday 9 February 2017 (09/02/2017)	0.0375	0.0372	0.0375	0.0373	0.0374
Wednesday 8 February 2017 (08/02/2017)	0.0374	0.0375	0.0375	0.0375	0.0375
Tuesday 7 February 2017 (07/02/2017)	0.0375	0.0374	0.0375	0.0374	0.0375
Monday 6 February 2017 (06/02/2017)	0.0364	0.0375	0.0372	0.0367	0.0370
Friday 3 February 2017 (03/02/2017)	0.0373	0.0373	0.0372	0.0371	0.0372
Thursday 2 February 2017 (02/02/2017)	0.0373	0.0373	0.0373	0.0372	0.0373
Wednesday 1 February 2017 (01/02/2017)	0.0370	0.0373	0.0371	0.0370	0.0371
January
Tuesday 31 January 2017 (31/01/2017)	0.0370	0.0370	0.0371	0.0369	0.0370
Monday 30 January 2017 (30/01/2017)	0.0358	0.0370	0.0366	0.0365	0.0366
Friday 27 January 2017 (27/01/2017)	0.0367	0.0366	0.0366	0.0366	0.0366
Thursday 26 January 2017 (26/01/2017)	0.0369	0.0367	0.0368	0.0367	0.0368
Wednesday 25 January 2017 (25/01/2017)	0.0369	0.0369	0.0370	0.0368	0.0369
Tuesday 24 January 2017 (24/01/2017)	0.0371	0.0368	0.0370	0.0368	0.0369
Monday 23 January 2017 (23/01/2017)	0.0359	0.0371	0.0369	0.0361	0.0365
Friday 20 January 2017 (20/01/2017)	0.0367	0.0366	0.0367	0.0366	0.0367
Thursday 19 January 2017 (19/01/2017)	0.0369	0.0367	0.0369	0.0367	0.0368
Wednesday 18 January 2017 (18/01/2017)	0.0373	0.0369	0.0371	0.0371	0.0371
Tuesday 17 January 2017 (17/01/2017)	0.0372	0.0373	0.0372	0.0372	0.0372
Monday 16 January 2017 (16/01/2017)	0.0364	0.0372	0.0371	0.0365	0.0368
Friday 13 January 2017 (13/01/2017)	0.0369	0.0369	0.0368	0.0367	0.0368
Thursday 12 January 2017 (12/01/2017)	0.0368	0.0369	0.0370	0.0368	0.0369
Wednesday 11 January 2017 (11/01/2017)	0.0368	0.0368	0.0369	0.0367	0.0368
Tuesday 10 January 2017 (10/01/2017)	0.0367	0.0368	0.0367	0.0366	0.0367
Monday 9 January 2017 (09/01/2017)	0.0357	0.0367	0.0363	0.0362	0.0363
Friday 6 January 2017 (06/01/2017)	0.0369	0.0366	0.0367	0.0367	0.0367
Thursday 5 January 2017 (05/01/2017)	0.0367	0.0369	0.0369	0.0366	0.0368
Wednesday 4 January 2017 (04/01/2017)	0.0369	0.0367	0.0368	0.0367	0.0368
Tuesday 3 January 2017 (03/01/2017)	0.0369	0.0369	0.0370	0.0368	0.0369
Monday 2 January 2017 (02/01/2017)	0.0361	0.0369	0.0367	0.0362	0.0365

Japanese Yen-Romanian Leu History: 2017

Daily JPY/RON rates for 2017, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Romanian Leus

December

November

October

September

August

July

June

May

April

March

February

January