Japanese Yen-Romanian Leu History: 2016

Go
Set Alert Set Alert

Daily JPY/RON rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.041 on 24/06/2016

Lowest exchange rate of 2016: 0.0338 on 01/02/2016

Average exchange rate of 2016: 0.0374

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Romanian Leu on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0371
0.0369
0.0369
0.0368
0.0369
Thursday 29 December 2016 (29/12/2016)
0.0372
0.0371
0.0372
0.0372
0.0372
Wednesday 28 December 2016 (28/12/2016)
0.0369
0.0372
0.0372
0.0369
0.0371
Tuesday 27 December 2016 (27/12/2016)
0.0362
0.0369
0.0369
0.0363
0.0366
Monday 26 December 2016 (26/12/2016)
0.0362
0.0370
0.0370
0.0364
0.0367
Friday 23 December 2016 (23/12/2016)
0.0369
0.0370
0.0370
0.0369
0.0370
Thursday 22 December 2016 (22/12/2016)
0.0368
0.0369
0.0369
0.0368
0.0369
Wednesday 21 December 2016 (21/12/2016)
0.0369
0.0369
0.0369
0.0369
0.0369
Tuesday 20 December 2016 (20/12/2016)
0.0371
0.0369
0.0370
0.0368
0.0369
Monday 19 December 2016 (19/12/2016)
0.0359
0.0371
0.0366
0.0365
0.0366
Friday 16 December 2016 (16/12/2016)
0.0368
0.0366
0.0366
0.0366
0.0366
Thursday 15 December 2016 (15/12/2016)
0.0367
0.0368
0.0367
0.0365
0.0366
Wednesday 14 December 2016 (14/12/2016)
0.0368
0.0366
0.0369
0.0366
0.0368
Tuesday 13 December 2016 (13/12/2016)
0.0368
0.0368
0.0368
0.0368
0.0368
Monday 12 December 2016 (12/12/2016)
0.0363
0.0368
0.0368
0.0363
0.0366
Friday 9 December 2016 (09/12/2016)
0.0372
0.0370
0.0371
0.0370
0.0371
Thursday 8 December 2016 (08/12/2016)
0.0368
0.0372
0.0369
0.0369
0.0369
Wednesday 7 December 2016 (07/12/2016)
0.0368
0.0367
0.0368
0.0368
0.0368
Tuesday 6 December 2016 (06/12/2016)
0.0367
0.0368
0.0369
0.0367
0.0368
Monday 5 December 2016 (05/12/2016)
0.0368
0.0367
0.0372
0.0370
0.0371
Friday 2 December 2016 (02/12/2016)
0.0372
0.0373
0.0373
0.0372
0.0373
Thursday 1 December 2016 (01/12/2016)
0.0373
0.0371
0.0373
0.0371
0.0372

November

Wednesday 30 November 2016 (30/11/2016)
0.0377
0.0373
0.0376
0.0372
0.0374
Tuesday 29 November 2016 (29/11/2016)
0.0380
0.0377
0.0381
0.0377
0.0379
Monday 28 November 2016 (28/11/2016)
0.0367
0.0380
0.0375
0.0373
0.0374
Friday 25 November 2016 (25/11/2016)
0.0377
0.0377
0.0378
0.0376
0.0377
Thursday 24 November 2016 (24/11/2016)
0.0381
0.0377
0.0380
0.0377
0.0379
Wednesday 23 November 2016 (23/11/2016)
0.0382
0.0380
0.0383
0.0380
0.0382
Tuesday 22 November 2016 (22/11/2016)
0.0383
0.0382
0.0383
0.0382
0.0383
Monday 21 November 2016 (21/11/2016)
0.0376
0.0383
0.0382
0.0378
0.0380
Friday 18 November 2016 (18/11/2016)
0.0386
0.0385
0.0386
0.0384
0.0385
Thursday 17 November 2016 (17/11/2016)
0.0387
0.0386
0.0388
0.0386
0.0387
Wednesday 16 November 2016 (16/11/2016)
0.0386
0.0387
0.0385
0.0385
0.0385
Tuesday 15 November 2016 (15/11/2016)
0.0388
0.0385
0.0387
0.0385
0.0386
Monday 14 November 2016 (14/11/2016)
0.0382
0.0388
0.0387
0.0382
0.0385
Friday 11 November 2016 (11/11/2016)
0.0387
0.0391
0.0389
0.0388
0.0389
Thursday 10 November 2016 (10/11/2016)
0.0391
0.0387
0.0392
0.0387
0.0390
Wednesday 9 November 2016 (09/11/2016)
0.0389
0.0391
0.0395
0.0390
0.0393
Tuesday 8 November 2016 (08/11/2016)
0.0390
0.0389
0.0390
0.0389
0.0390
Monday 7 November 2016 (07/11/2016)
0.0381
0.0390
0.0388
0.0383
0.0386
Friday 4 November 2016 (04/11/2016)
0.0393
0.0392
0.0393
0.0392
0.0393
Thursday 3 November 2016 (03/11/2016)
0.0392
0.0393
0.0394
0.0393
0.0394
Wednesday 2 November 2016 (02/11/2016)
0.0391
0.0392
0.0393
0.0392
0.0393
Tuesday 1 November 2016 (01/11/2016)
0.0391
0.0391
0.0392
0.0390
0.0391

October

Monday 31 October 2016 (31/10/2016)
0.0382
0.0391
0.0391
0.0385
0.0388
Friday 28 October 2016 (28/10/2016)
0.0392
0.0392
0.0392
0.0392
0.0392
Thursday 27 October 2016 (27/10/2016)
0.0395
0.0392
0.0394
0.0394
0.0394
Wednesday 26 October 2016 (26/10/2016)
0.0396
0.0395
0.0395
0.0395
0.0395
Tuesday 25 October 2016 (25/10/2016)
0.0397
0.0396
0.0396
0.0395
0.0396
Monday 24 October 2016 (24/10/2016)
0.0389
0.0397
0.0397
0.0391
0.0394
Friday 21 October 2016 (21/10/2016)
0.0396
0.0399
0.0399
0.0397
0.0398
Thursday 20 October 2016 (20/10/2016)
0.0396
0.0396
0.0396
0.0396
0.0396
Wednesday 19 October 2016 (19/10/2016)
0.0395
0.0396
0.0397
0.0395
0.0396
Tuesday 18 October 2016 (18/10/2016)
0.0395
0.0395
0.0395
0.0394
0.0395
Monday 17 October 2016 (17/10/2016)
0.0386
0.0395
0.0394
0.0387
0.0391
Friday 14 October 2016 (14/10/2016)
0.0392
0.0395
0.0393
0.0391
0.0392
Thursday 13 October 2016 (13/10/2016)
0.0393
0.0392
0.0394
0.0392
0.0393
Wednesday 12 October 2016 (12/10/2016)
0.0392
0.0393
0.0392
0.0392
0.0392
Tuesday 11 October 2016 (11/10/2016)
0.0389
0.0392
0.0393
0.0389
0.0391
Monday 10 October 2016 (10/10/2016)
0.0382
0.0390
0.0390
0.0384
0.0387
Friday 7 October 2016 (07/10/2016)
0.0386
0.0391
0.0406
0.0386
0.0396
Thursday 6 October 2016 (06/10/2016)
0.0384
0.0386
0.0386
0.0385
0.0386
Wednesday 5 October 2016 (05/10/2016)
0.0387
0.0384
0.0387
0.0384
0.0386
Tuesday 4 October 2016 (04/10/2016)
0.0390
0.0386
0.0389
0.0388
0.0389
Monday 3 October 2016 (03/10/2016)
0.0384
0.0391
0.0388
0.0385
0.0387

September

Friday 30 September 2016 (30/09/2016)
0.0393
0.0390
0.0393
0.0392
0.0393
Thursday 29 September 2016 (29/09/2016)
0.0394
0.0393
0.0393
0.0390
0.0392
Wednesday 28 September 2016 (28/09/2016)
0.0395
0.0394
0.0395
0.0394
0.0395
Tuesday 27 September 2016 (27/09/2016)
0.0394
0.0394
0.0395
0.0393
0.0394
Monday 26 September 2016 (26/09/2016)
0.0383
0.0394
0.0391
0.0387
0.0389
Friday 23 September 2016 (23/09/2016)
0.0394
0.0393
0.0393
0.0393
0.0393
Thursday 22 September 2016 (22/09/2016)
0.0396
0.0394
0.0396
0.0393
0.0395
Wednesday 21 September 2016 (21/09/2016)
0.0393
0.0396
0.0396
0.0390
0.0393
Tuesday 20 September 2016 (20/09/2016)
0.0390
0.0392
0.0392
0.0390
0.0391
Monday 19 September 2016 (19/09/2016)
0.0382
0.0390
0.0390
0.0383
0.0387
Friday 16 September 2016 (16/09/2016)
0.0388
0.0390
0.0390
0.0387
0.0389
Thursday 15 September 2016 (15/09/2016)
0.0386
0.0387
0.0387
0.0385
0.0386
Wednesday 14 September 2016 (14/09/2016)
0.0386
0.0386
0.0386
0.0383
0.0385
Tuesday 13 September 2016 (13/09/2016)
0.0388
0.0386
0.0388
0.0388
0.0388
Monday 12 September 2016 (12/09/2016)
0.0376
0.0389
0.0387
0.0380
0.0384
Friday 9 September 2016 (09/09/2016)
0.0385
0.0386
0.0386
0.0384
0.0385
Thursday 8 September 2016 (08/09/2016)
0.0389
0.0386
0.0388
0.0387
0.0388
Wednesday 7 September 2016 (07/09/2016)
0.0387
0.0389
0.0389
0.0387
0.0388
Tuesday 6 September 2016 (06/09/2016)
0.0386
0.0387
0.0388
0.0385
0.0387
Monday 5 September 2016 (05/09/2016)
0.0375
0.0386
0.0384
0.0378
0.0381
Friday 2 September 2016 (02/09/2016)
0.0385
0.0384
0.0385
0.0382
0.0384
Thursday 1 September 2016 (01/09/2016)
0.0386
0.0385
0.0387
0.0384
0.0386

August

Wednesday 31 August 2016 (31/08/2016)
0.0388
0.0386
0.0388
0.0387
0.0388
Tuesday 30 August 2016 (30/08/2016)
0.0391
0.0388
0.0390
0.0388
0.0389
Monday 29 August 2016 (29/08/2016)
0.0382
0.0391
0.0389
0.0383
0.0386
Friday 26 August 2016 (26/08/2016)
0.0392
0.0391
0.0393
0.0390
0.0392
Thursday 25 August 2016 (25/08/2016)
0.0394
0.0392
0.0393
0.0393
0.0393
Wednesday 24 August 2016 (24/08/2016)
0.0393
0.0394
0.0394
0.0394
0.0394
Tuesday 23 August 2016 (23/08/2016)
0.0392
0.0393
0.0393
0.0393
0.0393
Monday 22 August 2016 (22/08/2016)
0.0384
0.0392
0.0392
0.0385
0.0389
Friday 19 August 2016 (19/08/2016)
0.0394
0.0394
0.0394
0.0393
0.0394
Thursday 18 August 2016 (18/08/2016)
0.0395
0.0394
0.0397
0.0394
0.0396
Wednesday 17 August 2016 (17/08/2016)
0.0394
0.0395
0.0395
0.0392
0.0394
Tuesday 16 August 2016 (16/08/2016)
0.0394
0.0394
0.0395
0.0394
0.0395
Monday 15 August 2016 (15/08/2016)
0.0386
0.0394
0.0392
0.0388
0.0390
Friday 12 August 2016 (12/08/2016)
0.0393
0.0394
0.0395
0.0392
0.0394
Thursday 11 August 2016 (11/08/2016)
0.0394
0.0393
0.0395
0.0393
0.0394
Wednesday 10 August 2016 (10/08/2016)
0.0394
0.0394
0.0394
0.0393
0.0394
Tuesday 9 August 2016 (09/08/2016)
0.0393
0.0394
0.0394
0.0392
0.0393
Monday 8 August 2016 (08/08/2016)
0.0387
0.0393
0.0392
0.0387
0.0390
Friday 5 August 2016 (05/08/2016)
0.0396
0.0395
0.0397
0.0396
0.0397
Thursday 4 August 2016 (04/08/2016)
0.0394
0.0396
0.0396
0.0395
0.0396
Wednesday 3 August 2016 (03/08/2016)
0.0393
0.0394
0.0394
0.0393
0.0394
Tuesday 2 August 2016 (02/08/2016)
0.0390
0.0393
0.0392
0.0391
0.0392
Monday 1 August 2016 (01/08/2016)
0.0383
0.0390
0.0388
0.0384
0.0386

July

Friday 29 July 2016 (29/07/2016)
0.0383
0.0392
0.0391
0.0382
0.0387
Thursday 28 July 2016 (28/07/2016)
0.0383
0.0383
0.0384
0.0383
0.0384
Wednesday 27 July 2016 (27/07/2016)
0.0388
0.0383
0.0387
0.0382
0.0385
Tuesday 26 July 2016 (26/07/2016)
0.0383
0.0389
0.0389
0.0384
0.0387
Monday 25 July 2016 (25/07/2016)
0.0374
0.0383
0.0380
0.0376
0.0378
Friday 22 July 2016 (22/07/2016)
0.0383
0.0383
0.0382
0.0380
0.0381
Thursday 21 July 2016 (21/07/2016)
0.0380
0.0382
0.0383
0.0378
0.0381
Wednesday 20 July 2016 (20/07/2016)
0.0383
0.0380
0.0384
0.0379
0.0382
Tuesday 19 July 2016 (19/07/2016)
0.0380
0.0382
0.0383
0.0379
0.0381
Monday 18 July 2016 (18/07/2016)
0.0377
0.0380
0.0380
0.0378
0.0379
Friday 15 July 2016 (15/07/2016)
0.0383
0.0388
0.0387
0.0379
0.0383
Thursday 14 July 2016 (14/07/2016)
0.0387
0.0383
0.0389
0.0380
0.0385
Wednesday 13 July 2016 (13/07/2016)
0.0388
0.0387
0.0388
0.0387
0.0388
Tuesday 12 July 2016 (12/07/2016)
0.0395
0.0388
0.0396
0.0386
0.0391
Monday 11 July 2016 (11/07/2016)
0.0397
0.0396
0.0397
0.0395
0.0396
Friday 8 July 2016 (08/07/2016)
0.0405
0.0406
0.0405
0.0405
0.0405
Thursday 7 July 2016 (07/07/2016)
0.0402
0.0405
0.0405
0.0403
0.0404
Wednesday 6 July 2016 (06/07/2016)
0.0401
0.0402
0.0408
0.0401
0.0405
Tuesday 5 July 2016 (05/07/2016)
0.0395
0.0402
0.0401
0.0395
0.0398
Monday 4 July 2016 (04/07/2016)
0.0388
0.0395
0.0395
0.0388
0.0392
Friday 1 July 2016 (01/07/2016)
0.0395
0.0396
0.0396
0.0394
0.0395

June

Thursday 30 June 2016 (30/06/2016)
0.0396
0.0395
0.0397
0.0395
0.0396
Wednesday 29 June 2016 (29/06/2016)
0.0398
0.0397
0.0401
0.0396
0.0399
Tuesday 28 June 2016 (28/06/2016)
0.0402
0.0398
0.0403
0.0398
0.0401
Monday 27 June 2016 (27/06/2016)
0.0393
0.0402
0.0404
0.0399
0.0402
Friday 24 June 2016 (24/06/2016)
0.0374
0.0400
0.0410
0.0370
0.0390
Thursday 23 June 2016 (23/06/2016)
0.0383
0.0375
0.0382
0.0374
0.0378
Wednesday 22 June 2016 (22/06/2016)
0.0385
0.0384
0.0384
0.0383
0.0384
Tuesday 21 June 2016 (21/06/2016)
0.0385
0.0385
0.0387
0.0383
0.0385
Monday 20 June 2016 (20/06/2016)
0.0376
0.0385
0.0382
0.0377
0.0380
Friday 17 June 2016 (17/06/2016)
0.0388
0.0387
0.0387
0.0385
0.0386
Thursday 16 June 2016 (16/06/2016)
0.0380
0.0388
0.0391
0.0382
0.0387
Wednesday 15 June 2016 (15/06/2016)
0.0380
0.0380
0.0381
0.0379
0.0380
Tuesday 14 June 2016 (14/06/2016)
0.0377
0.0380
0.0380
0.0377
0.0379
Monday 13 June 2016 (13/06/2016)
0.0367
0.0376
0.0375
0.0373
0.0374
Friday 10 June 2016 (10/06/2016)
0.0372
0.0375
0.0377
0.0372
0.0375
Thursday 9 June 2016 (09/06/2016)
0.0369
0.0372
0.0373
0.0372
0.0373
Wednesday 8 June 2016 (08/06/2016)
0.0369
0.0370
0.0370
0.0369
0.0370
Tuesday 7 June 2016 (07/06/2016)
0.0369
0.0369
0.0370
0.0367
0.0369
Monday 6 June 2016 (06/06/2016)
0.0363
0.0370
0.0369
0.0367
0.0368
Friday 3 June 2016 (03/06/2016)
0.0372
0.0373
0.0373
0.0372
0.0373
Thursday 2 June 2016 (02/06/2016)
0.0369
0.0372
0.0371
0.0370
0.0371
Wednesday 1 June 2016 (01/06/2016)
0.0366
0.0369
0.0370
0.0366
0.0368

May

Tuesday 31 May 2016 (31/05/2016)
0.0363
0.0366
0.0367
0.0362
0.0365
Monday 30 May 2016 (30/05/2016)
0.0360
0.0364
0.0363
0.0360
0.0362
Friday 27 May 2016 (27/05/2016)
0.0367
0.0368
0.0368
0.0367
0.0368
Thursday 26 May 2016 (26/05/2016)
0.0366
0.0367
0.0367
0.0366
0.0367
Wednesday 25 May 2016 (25/05/2016)
0.0368
0.0367
0.0368
0.0366
0.0367
Tuesday 24 May 2016 (24/05/2016)
0.0368
0.0368
0.0368
0.0368
0.0368
Monday 23 May 2016 (23/05/2016)
0.0356
0.0368
0.0366
0.0360
0.0363
Friday 20 May 2016 (20/05/2016)
0.0365
0.0366
0.0366
0.0364
0.0365
Thursday 19 May 2016 (19/05/2016)
0.0364
0.0365
0.0365
0.0364
0.0365
Wednesday 18 May 2016 (18/05/2016)
0.0363
0.0364
0.0365
0.0364
0.0365
Tuesday 17 May 2016 (17/05/2016)
0.0363
0.0363
0.0363
0.0361
0.0362
Monday 16 May 2016 (16/05/2016)
0.0358
0.0363
0.0363
0.0358
0.0361
Friday 13 May 2016 (13/05/2016)
0.0363
0.0366
0.0366
0.0363
0.0365
Thursday 12 May 2016 (12/05/2016)
0.0362
0.0363
0.0363
0.0362
0.0363
Wednesday 11 May 2016 (11/05/2016)
0.0361
0.0363
0.0363
0.0361
0.0362
Tuesday 10 May 2016 (10/05/2016)
0.0364
0.0361
0.0364
0.0361
0.0363
Monday 9 May 2016 (09/05/2016)
0.0361
0.0364
0.0364
0.0361
0.0363
Friday 6 May 2016 (06/05/2016)
0.0368
0.0368
0.0370
0.0368
0.0369
Thursday 5 May 2016 (05/05/2016)
0.0366
0.0368
0.0367
0.0367
0.0367
Wednesday 4 May 2016 (04/05/2016)
0.0366
0.0366
0.0366
0.0364
0.0365
Tuesday 3 May 2016 (03/05/2016)
0.0366
0.0366
0.0367
0.0366
0.0367
Monday 2 May 2016 (02/05/2016)
0.0359
0.0366
0.0365
0.0360
0.0363

April

Friday 29 April 2016 (29/04/2016)
0.0364
0.0368
0.0368
0.0364
0.0366
Thursday 28 April 2016 (28/04/2016)
0.0354
0.0364
0.0364
0.0354
0.0359
Wednesday 27 April 2016 (27/04/2016)
0.0355
0.0354
0.0354
0.0354
0.0354
Tuesday 26 April 2016 (26/04/2016)
0.0357
0.0355
0.0358
0.0355
0.0357
Monday 25 April 2016 (25/04/2016)
0.0349
0.0357
0.0356
0.0352
0.0354
Friday 22 April 2016 (22/04/2016)
0.0362
0.0358
0.0363
0.0356
0.0360
Thursday 21 April 2016 (21/04/2016)
0.0361
0.0362
0.0362
0.0360
0.0361
Wednesday 20 April 2016 (20/04/2016)
0.0361
0.0361
0.0362
0.0361
0.0362
Tuesday 19 April 2016 (19/04/2016)
0.0364
0.0361
0.0364
0.0360
0.0362
Monday 18 April 2016 (18/04/2016)
0.0357
0.0364
0.0363
0.0360
0.0362
Friday 15 April 2016 (15/04/2016)
0.0363
0.0365
0.0364
0.0363
0.0364
Thursday 14 April 2016 (14/04/2016)
0.0362
0.0363
0.0364
0.0362
0.0363
Wednesday 13 April 2016 (13/04/2016)
0.0362
0.0363
0.0362
0.0362
0.0362
Tuesday 12 April 2016 (12/04/2016)
0.0363
0.0362
0.0363
0.0360
0.0362
Monday 11 April 2016 (11/04/2016)
0.0355
0.0363
0.0361
0.0356
0.0359
Friday 8 April 2016 (08/04/2016)
0.0363
0.0363
0.0363
0.0359
0.0361
Thursday 7 April 2016 (07/04/2016)
0.0357
0.0363
0.0363
0.0357
0.0360
Wednesday 6 April 2016 (06/04/2016)
0.0356
0.0357
0.0357
0.0355
0.0356
Tuesday 5 April 2016 (05/04/2016)
0.0352
0.0355
0.0356
0.0352
0.0354
Monday 4 April 2016 (04/04/2016)
0.0344
0.0352
0.0351
0.0345
0.0348
Friday 1 April 2016 (01/04/2016)
0.0349
0.0352
0.0351
0.0349
0.0350

March

Thursday 31 March 2016 (31/03/2016)
0.0350
0.0349
0.0350
0.0350
0.0350
Wednesday 30 March 2016 (30/03/2016)
0.0351
0.0351
0.0351
0.0350
0.0351
Tuesday 29 March 2016 (29/03/2016)
0.0351
0.0351
0.0351
0.0350
0.0351
Monday 28 March 2016 (28/03/2016)
0.0346
0.0351
0.0351
0.0346
0.0349
Friday 25 March 2016 (25/03/2016)
0.0354
0.0354
0.0354
0.0353
0.0354
Thursday 24 March 2016 (24/03/2016)
0.0355
0.0354
0.0355
0.0354
0.0355
Wednesday 23 March 2016 (23/03/2016)
0.0355
0.0355
0.0355
0.0354
0.0355
Tuesday 22 March 2016 (22/03/2016)
0.0355
0.0355
0.0357
0.0354
0.0356
Monday 21 March 2016 (21/03/2016)
0.0348
0.0355
0.0354
0.0350
0.0352
Friday 18 March 2016 (18/03/2016)
0.0355
0.0356
0.0357
0.0355
0.0356
Thursday 17 March 2016 (17/03/2016)
0.0354
0.0355
0.0356
0.0355
0.0356
Wednesday 16 March 2016 (16/03/2016)
0.0356
0.0355
0.0356
0.0355
0.0356
Tuesday 15 March 2016 (15/03/2016)
0.0353
0.0356
0.0357
0.0353
0.0355
Monday 14 March 2016 (14/03/2016)
0.0343
0.0353
0.0352
0.0346
0.0349
Friday 11 March 2016 (11/03/2016)
0.0353
0.0352
0.0353
0.0351
0.0352
Thursday 10 March 2016 (10/03/2016)
0.0358
0.0353
0.0357
0.0354
0.0356
Wednesday 9 March 2016 (09/03/2016)
0.0360
0.0358
0.0361
0.0359
0.0360
Tuesday 8 March 2016 (08/03/2016)
0.0357
0.0360
0.0359
0.0357
0.0358
Monday 7 March 2016 (07/03/2016)
0.0349
0.0357
0.0356
0.0352
0.0354
Friday 4 March 2016 (04/03/2016)
0.0358
0.0356
0.0358
0.0356
0.0357
Thursday 3 March 2016 (03/03/2016)
0.0361
0.0358
0.0360
0.0358
0.0359
Wednesday 2 March 2016 (02/03/2016)
0.0361
0.0361
0.0361
0.0360
0.0361
Tuesday 1 March 2016 (01/03/2016)
0.0365
0.0360
0.0366
0.0360
0.0363

February

Monday 29 February 2016 (29/02/2016)
0.0351
0.0365
0.0363
0.0354
0.0359
Friday 26 February 2016 (26/02/2016)
0.0359
0.0358
0.0359
0.0358
0.0359
Thursday 25 February 2016 (25/02/2016)
0.0362
0.0358
0.0362
0.0359
0.0361
Wednesday 24 February 2016 (24/02/2016)
0.0362
0.0362
0.0365
0.0362
0.0364
Tuesday 23 February 2016 (23/02/2016)
0.0359
0.0362
0.0362
0.0359
0.0361
Monday 22 February 2016 (22/02/2016)
0.0350
0.0359
0.0356
0.0353
0.0355
Friday 19 February 2016 (19/02/2016)
0.0355
0.0357
0.0357
0.0356
0.0357
Thursday 18 February 2016 (18/02/2016)
0.0351
0.0355
0.0353
0.0352
0.0353
Wednesday 17 February 2016 (17/02/2016)
0.0351
0.0351
0.0352
0.0350
0.0351
Tuesday 16 February 2016 (16/02/2016)
0.0350
0.0351
0.0352
0.0349
0.0351
Monday 15 February 2016 (15/02/2016)
0.0344
0.0350
0.0350
0.0344
0.0347
Friday 12 February 2016 (12/02/2016)
0.0352
0.0352
0.0354
0.0350
0.0352
Thursday 11 February 2016 (11/02/2016)
0.0350
0.0352
0.0356
0.0349
0.0353
Wednesday 10 February 2016 (10/02/2016)
0.0345
0.0350
0.0349
0.0346
0.0348
Tuesday 9 February 2016 (09/02/2016)
0.0346
0.0345
0.0348
0.0347
0.0348
Monday 8 February 2016 (08/02/2016)
0.0339
0.0345
0.0345
0.0343
0.0344
Friday 5 February 2016 (05/02/2016)
0.0344
0.0345
0.0345
0.0344
0.0345
Thursday 4 February 2016 (04/02/2016)
0.0345
0.0344
0.0345
0.0344
0.0345
Wednesday 3 February 2016 (03/02/2016)
0.0345
0.0344
0.0346
0.0345
0.0346
Tuesday 2 February 2016 (02/02/2016)
0.0343
0.0345
0.0343
0.0343
0.0343
Monday 1 February 2016 (01/02/2016)
0.0337
0.0343
0.0342
0.0338
0.0340

January

Friday 29 January 2016 (29/01/2016)
0.0349
0.0346
0.0349
0.0344
0.0347
Thursday 28 January 2016 (28/01/2016)
0.0351
0.0349
0.0351
0.0349
0.0350
Wednesday 27 January 2016 (27/01/2016)
0.0352
0.0351
0.0352
0.0352
0.0352
Tuesday 26 January 2016 (26/01/2016)
0.0353
0.0352
0.0354
0.0352
0.0353
Monday 25 January 2016 (25/01/2016)
0.0345
0.0353
0.0351
0.0348
0.0350
Friday 22 January 2016 (22/01/2016)
0.0354
0.0353
0.0354
0.0352
0.0353
Thursday 21 January 2016 (21/01/2016)
0.0356
0.0354
0.0356
0.0354
0.0355
Wednesday 20 January 2016 (20/01/2016)
0.0353
0.0356
0.0357
0.0354
0.0356
Tuesday 19 January 2016 (19/01/2016)
0.0355
0.0353
0.0353
0.0353
0.0353
Monday 18 January 2016 (18/01/2016)
0.0357
0.0355
0.0356
0.0355
0.0356
Friday 15 January 2016 (15/01/2016)
0.0353
0.0356
0.0355
0.0353
0.0354
Thursday 14 January 2016 (14/01/2016)
0.0354
0.0354
0.0353
0.0353
0.0353
Wednesday 13 January 2016 (13/01/2016)
0.0355
0.0354
0.0354
0.0353
0.0354
Tuesday 12 January 2016 (12/01/2016)
0.0354
0.0355
0.0355
0.0354
0.0355
Monday 11 January 2016 (11/01/2016)
0.0345
0.0354
0.0353
0.0347
0.0350
Friday 8 January 2016 (08/01/2016)
0.0352
0.0354
0.0354
0.0351
0.0353
Thursday 7 January 2016 (07/01/2016)
0.0354
0.0352
0.0354
0.0353
0.0354
Wednesday 6 January 2016 (06/01/2016)
0.0353
0.0354
0.0354
0.0353
0.0354
Tuesday 5 January 2016 (05/01/2016)
0.0349
0.0353
0.0353
0.0351
0.0352
Monday 4 January 2016 (04/01/2016)
0.0339
0.0350
0.0347
0.0343
0.0345
Friday 1 January 2016 (01/01/2016)
0.0344
0.0347
0.0346
0.0345
0.0346