Japanese Yen-Romanian Leu History: 2015

Select Year:

Set Alert

Daily JPY/RON rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0349 on 15/04/2015

Lowest exchange rate of 2015: 0.0309 on 02/01/2015

Average exchange rate of 2015: 0.0331

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Romanian Leu on a selected day in 2015?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.0344	0.0347	0.0346	0.0345	0.0346
Wednesday 30 December 2015 (30/12/2015)	0.0345	0.0344	0.0344	0.0344	0.0344
Tuesday 29 December 2015 (29/12/2015)	0.0343	0.0345	0.0344	0.0343	0.0344
Monday 28 December 2015 (28/12/2015)	0.0338	0.0343	0.0342	0.0338	0.0340
Friday 25 December 2015 (25/12/2015)	0.0343	0.0343	0.0343	0.0343	0.0343
Thursday 24 December 2015 (24/12/2015)	0.0343	0.0343	0.0343	0.0343	0.0343
Wednesday 23 December 2015 (23/12/2015)	0.0340	0.0343	0.0343	0.0341	0.0342
Tuesday 22 December 2015 (22/12/2015)	0.0341	0.0341	0.0341	0.0341	0.0341
Monday 21 December 2015 (21/12/2015)	0.0335	0.0341	0.0342	0.0337	0.0340
Friday 18 December 2015 (18/12/2015)	0.0340	0.0343	0.0343	0.0339	0.0341
Thursday 17 December 2015 (17/12/2015)	0.0337	0.0340	0.0339	0.0338	0.0339
Wednesday 16 December 2015 (16/12/2015)	0.0338	0.0338	0.0338	0.0337	0.0338
Tuesday 15 December 2015 (15/12/2015)	0.0339	0.0338	0.0338	0.0338	0.0338
Monday 14 December 2015 (14/12/2015)	0.0332	0.0339	0.0339	0.0336	0.0338
Friday 11 December 2015 (11/12/2015)	0.0340	0.0341	0.0340	0.0339	0.0340
Thursday 10 December 2015 (10/12/2015)	0.0336	0.0340	0.0339	0.0337	0.0338
Wednesday 9 December 2015 (09/12/2015)	0.0335	0.0336	0.0336	0.0335	0.0336
Tuesday 8 December 2015 (08/12/2015)	0.0335	0.0335	0.0335	0.0335	0.0335
Monday 7 December 2015 (07/12/2015)	0.0326	0.0335	0.0335	0.0327	0.0331
Friday 4 December 2015 (04/12/2015)	0.0333	0.0335	0.0334	0.0333	0.0334
Thursday 3 December 2015 (03/12/2015)	0.0341	0.0333	0.0340	0.0335	0.0338
Wednesday 2 December 2015 (02/12/2015)	0.0342	0.0341	0.0341	0.0341	0.0341
Tuesday 1 December 2015 (01/12/2015)	0.0343	0.0342	0.0342	0.0342	0.0342
November
Monday 30 November 2015 (30/11/2015)	0.0334	0.0342	0.0342	0.0335	0.0339
Friday 27 November 2015 (27/11/2015)	0.0341	0.0342	0.0342	0.0342	0.0342
Thursday 26 November 2015 (26/11/2015)	0.0341	0.0341	0.0341	0.0341	0.0341
Wednesday 25 November 2015 (25/11/2015)	0.0341	0.0341	0.0341	0.0341	0.0341
Tuesday 24 November 2015 (24/11/2015)	0.0340	0.0341	0.0341	0.0341	0.0341
Monday 23 November 2015 (23/11/2015)	0.0333	0.0340	0.0339	0.0334	0.0337
Friday 20 November 2015 (20/11/2015)	0.0337	0.0340	0.0339	0.0338	0.0339
Thursday 19 November 2015 (19/11/2015)	0.0337	0.0337	0.0337	0.0337	0.0337
Wednesday 18 November 2015 (18/11/2015)	0.0338	0.0337	0.0338	0.0338	0.0338
Tuesday 17 November 2015 (17/11/2015)	0.0337	0.0338	0.0338	0.0338	0.0338
Monday 16 November 2015 (16/11/2015)	0.0331	0.0337	0.0337	0.0331	0.0334
Friday 13 November 2015 (13/11/2015)	0.0335	0.0337	0.0337	0.0335	0.0336
Thursday 12 November 2015 (12/11/2015)	0.0336	0.0335	0.0336	0.0335	0.0336
Wednesday 11 November 2015 (11/11/2015)	0.0336	0.0336	0.0336	0.0336	0.0336
Tuesday 10 November 2015 (10/11/2015)	0.0337	0.0336	0.0337	0.0336	0.0337
Monday 9 November 2015 (09/11/2015)	0.0328	0.0337	0.0336	0.0329	0.0333
Friday 6 November 2015 (06/11/2015)	0.0336	0.0337	0.0337	0.0336	0.0337
Thursday 5 November 2015 (05/11/2015)	0.0337	0.0336	0.0336	0.0336	0.0336
Wednesday 4 November 2015 (04/11/2015)	0.0334	0.0337	0.0336	0.0334	0.0335
Tuesday 3 November 2015 (03/11/2015)	0.0333	0.0334	0.0334	0.0333	0.0334
Monday 2 November 2015 (02/11/2015)	0.0327	0.0333	0.0333	0.0327	0.0330
October
Friday 30 October 2015 (30/10/2015)	0.0334	0.0334	0.0334	0.0333	0.0334
Thursday 29 October 2015 (29/10/2015)	0.0335	0.0334	0.0335	0.0334	0.0335
Wednesday 28 October 2015 (28/10/2015)	0.0334	0.0335	0.0335	0.0332	0.0334
Tuesday 27 October 2015 (27/10/2015)	0.0331	0.0334	0.0334	0.0332	0.0333
Monday 26 October 2015 (26/10/2015)	0.0324	0.0331	0.0332	0.0325	0.0329
Friday 23 October 2015 (23/10/2015)	0.0330	0.0331	0.0332	0.0330	0.0331
Thursday 22 October 2015 (22/10/2015)	0.0326	0.0330	0.0330	0.0326	0.0328
Wednesday 21 October 2015 (21/10/2015)	0.0325	0.0326	0.0325	0.0325	0.0325
Tuesday 20 October 2015 (20/10/2015)	0.0326	0.0325	0.0326	0.0326	0.0326
Monday 19 October 2015 (19/10/2015)	0.0318	0.0327	0.0327	0.0319	0.0323
Friday 16 October 2015 (16/10/2015)	0.0326	0.0326	0.0326	0.0326	0.0326
Thursday 15 October 2015 (15/10/2015)	0.0324	0.0327	0.0326	0.0325	0.0326
Wednesday 14 October 2015 (14/10/2015)	0.0324	0.0324	0.0324	0.0323	0.0324
Tuesday 13 October 2015 (13/10/2015)	0.0324	0.0324	0.0324	0.0324	0.0324
Monday 12 October 2015 (12/10/2015)	0.0316	0.0323	0.0323	0.0316	0.0320
Friday 9 October 2015 (09/10/2015)	0.0326	0.0323	0.0325	0.0323	0.0324
Thursday 8 October 2015 (08/10/2015)	0.0327	0.0326	0.0327	0.0326	0.0327
Wednesday 7 October 2015 (07/10/2015)	0.0326	0.0327	0.0327	0.0327	0.0327
Tuesday 6 October 2015 (06/10/2015)	0.0327	0.0326	0.0328	0.0327	0.0328
Monday 5 October 2015 (05/10/2015)	0.0320	0.0327	0.0327	0.0321	0.0324
Friday 2 October 2015 (02/10/2015)	0.0329	0.0328	0.0329	0.0328	0.0329
Thursday 1 October 2015 (01/10/2015)	0.0329	0.0329	0.0329	0.0329	0.0329
September
Wednesday 30 September 2015 (30/09/2015)	0.0328	0.0329	0.0329	0.0327	0.0328
Tuesday 29 September 2015 (29/09/2015)	0.0327	0.0328	0.0328	0.0328	0.0328
Monday 28 September 2015 (28/09/2015)	0.0327	0.0327	0.0328	0.0328	0.0328
Friday 25 September 2015 (25/09/2015)	0.0328	0.0327	0.0328	0.0327	0.0328
Thursday 24 September 2015 (24/09/2015)	0.0329	0.0327	0.0328	0.0328	0.0328
Wednesday 23 September 2015 (23/09/2015)	0.0331	0.0329	0.0331	0.0329	0.0330
Tuesday 22 September 2015 (22/09/2015)	0.0328	0.0331	0.0331	0.0328	0.0330
Monday 21 September 2015 (21/09/2015)	0.0326	0.0327	0.0327	0.0326	0.0327
Friday 18 September 2015 (18/09/2015)	0.0322	0.0326	0.0325	0.0324	0.0325
Thursday 17 September 2015 (17/09/2015)	0.0325	0.0322	0.0323	0.0323	0.0323
Wednesday 16 September 2015 (16/09/2015)	0.0325	0.0325	0.0326	0.0325	0.0326
Tuesday 15 September 2015 (15/09/2015)	0.0325	0.0326	0.0326	0.0324	0.0325
Monday 14 September 2015 (14/09/2015)	0.0316	0.0324	0.0323	0.0318	0.0321
Friday 11 September 2015 (11/09/2015)	0.0324	0.0323	0.0324	0.0323	0.0324
Thursday 10 September 2015 (10/09/2015)	0.0327	0.0325	0.0328	0.0325	0.0327
Wednesday 9 September 2015 (09/09/2015)	0.0329	0.0327	0.0328	0.0327	0.0328
Tuesday 8 September 2015 (08/09/2015)	0.0332	0.0330	0.0332	0.0330	0.0331
Monday 7 September 2015 (07/09/2015)	0.0327	0.0332	0.0332	0.0327	0.0330
Friday 4 September 2015 (04/09/2015)	0.0331	0.0334	0.0334	0.0331	0.0333
Thursday 3 September 2015 (03/09/2015)	0.0328	0.0331	0.0329	0.0329	0.0329
Wednesday 2 September 2015 (02/09/2015)	0.0329	0.0328	0.0329	0.0328	0.0329
Tuesday 1 September 2015 (01/09/2015)	0.0326	0.0329	0.0329	0.0326	0.0328
August
Monday 31 August 2015 (31/08/2015)	0.0318	0.0326	0.0325	0.0320	0.0323
Friday 28 August 2015 (28/08/2015)	0.0326	0.0325	0.0325	0.0325	0.0325
Thursday 27 August 2015 (27/08/2015)	0.0327	0.0326	0.0327	0.0326	0.0327
Wednesday 26 August 2015 (26/08/2015)	0.0324	0.0327	0.0327	0.0323	0.0325
Tuesday 25 August 2015 (25/08/2015)	0.0324	0.0324	0.0324	0.0321	0.0323
Monday 24 August 2015 (24/08/2015)	0.0313	0.0323	0.0325	0.0318	0.0322
Friday 21 August 2015 (21/08/2015)	0.0319	0.0320	0.0320	0.0319	0.0320
Thursday 20 August 2015 (20/08/2015)	0.0322	0.0319	0.0321	0.0320	0.0321
Wednesday 19 August 2015 (19/08/2015)	0.0323	0.0322	0.0323	0.0322	0.0323
Tuesday 18 August 2015 (18/08/2015)	0.0321	0.0323	0.0322	0.0321	0.0322
Monday 17 August 2015 (17/08/2015)	0.0314	0.0321	0.0321	0.0315	0.0318
Friday 14 August 2015 (14/08/2015)	0.0318	0.0320	0.0320	0.0318	0.0319
Thursday 13 August 2015 (13/08/2015)	0.0318	0.0318	0.0319	0.0318	0.0319
Wednesday 12 August 2015 (12/08/2015)	0.0320	0.0318	0.0319	0.0318	0.0319
Tuesday 11 August 2015 (11/08/2015)	0.0321	0.0319	0.0321	0.0320	0.0321
Monday 10 August 2015 (10/08/2015)	0.0317	0.0321	0.0321	0.0317	0.0319
Friday 7 August 2015 (07/08/2015)	0.0324	0.0324	0.0324	0.0324	0.0324
Thursday 6 August 2015 (06/08/2015)	0.0324	0.0324	0.0324	0.0324	0.0324
Wednesday 5 August 2015 (05/08/2015)	0.0326	0.0324	0.0326	0.0325	0.0326
Tuesday 4 August 2015 (04/08/2015)	0.0324	0.0326	0.0325	0.0324	0.0325
Monday 3 August 2015 (03/08/2015)	0.0316	0.0324	0.0323	0.0318	0.0321
July
Friday 31 July 2015 (31/07/2015)	0.0325	0.0324	0.0324	0.0321	0.0323
Thursday 30 July 2015 (30/07/2015)	0.0324	0.0325	0.0324	0.0324	0.0324
Wednesday 29 July 2015 (29/07/2015)	0.0323	0.0324	0.0323	0.0323	0.0323
Tuesday 28 July 2015 (28/07/2015)	0.0323	0.0323	0.0323	0.0323	0.0323
Monday 27 July 2015 (27/07/2015)	0.0318	0.0323	0.0324	0.0320	0.0322
Friday 24 July 2015 (24/07/2015)	0.0325	0.0325	0.0325	0.0325	0.0325
Thursday 23 July 2015 (23/07/2015)	0.0326	0.0325	0.0326	0.0325	0.0326
Wednesday 22 July 2015 (22/07/2015)	0.0326	0.0326	0.0327	0.0326	0.0327
Tuesday 21 July 2015 (21/07/2015)	0.0328	0.0326	0.0327	0.0326	0.0327
Monday 20 July 2015 (20/07/2015)	0.0322	0.0328	0.0328	0.0322	0.0325
Friday 17 July 2015 (17/07/2015)	0.0327	0.0329	0.0328	0.0327	0.0328
Thursday 16 July 2015 (16/07/2015)	0.0327	0.0327	0.0327	0.0327	0.0327
Wednesday 15 July 2015 (15/07/2015)	0.0325	0.0327	0.0327	0.0325	0.0326
Tuesday 14 July 2015 (14/07/2015)	0.0326	0.0324	0.0325	0.0324	0.0325
Monday 13 July 2015 (13/07/2015)	0.0319	0.0325	0.0324	0.0320	0.0322
Friday 10 July 2015 (10/07/2015)	0.0334	0.0324	0.0330	0.0327	0.0329
Thursday 9 July 2015 (09/07/2015)	0.0335	0.0334	0.0336	0.0333	0.0335
Wednesday 8 July 2015 (08/07/2015)	0.0332	0.0336	0.0336	0.0332	0.0334
Tuesday 7 July 2015 (07/07/2015)	0.0331	0.0332	0.0334	0.0331	0.0333
Monday 6 July 2015 (06/07/2015)	0.0327	0.0331	0.0331	0.0327	0.0329
Friday 3 July 2015 (03/07/2015)	0.0328	0.0329	0.0329	0.0328	0.0329
Thursday 2 July 2015 (02/07/2015)	0.0329	0.0328	0.0328	0.0328	0.0328
Wednesday 1 July 2015 (01/07/2015)	0.0328	0.0329	0.0328	0.0327	0.0328
June
Tuesday 30 June 2015 (30/06/2015)	0.0326	0.0328	0.0328	0.0327	0.0328
Monday 29 June 2015 (29/06/2015)	0.0330	0.0327	0.0331	0.0329	0.0330
Friday 26 June 2015 (26/06/2015)	0.0321	0.0322	0.0322	0.0322	0.0322
Thursday 25 June 2015 (25/06/2015)	0.0322	0.0321	0.0322	0.0322	0.0322
Wednesday 24 June 2015 (24/06/2015)	0.0324	0.0322	0.0322	0.0322	0.0322
Tuesday 23 June 2015 (23/06/2015)	0.0321	0.0323	0.0323	0.0321	0.0322
Monday 22 June 2015 (22/06/2015)	0.0314	0.0321	0.0321	0.0315	0.0318
Friday 19 June 2015 (19/06/2015)	0.0321	0.0323	0.0322	0.0322	0.0322
Thursday 18 June 2015 (18/06/2015)	0.0321	0.0321	0.0321	0.0320	0.0321
Wednesday 17 June 2015 (17/06/2015)	0.0323	0.0320	0.0322	0.0321	0.0322
Tuesday 16 June 2015 (16/06/2015)	0.0322	0.0323	0.0323	0.0323	0.0323
Monday 15 June 2015 (15/06/2015)	0.0316	0.0322	0.0322	0.0316	0.0319
Friday 12 June 2015 (12/06/2015)	0.0321	0.0322	0.0322	0.0321	0.0322
Thursday 11 June 2015 (11/06/2015)	0.0321	0.0321	0.0321	0.0321	0.0321
Wednesday 10 June 2015 (10/06/2015)	0.0319	0.0321	0.0322	0.0320	0.0321
Tuesday 9 June 2015 (09/06/2015)	0.0318	0.0319	0.0319	0.0319	0.0319
Monday 8 June 2015 (08/06/2015)	0.0313	0.0318	0.0320	0.0314	0.0317
Friday 5 June 2015 (05/06/2015)	0.0317	0.0319	0.0319	0.0316	0.0318
Thursday 4 June 2015 (04/06/2015)	0.0316	0.0317	0.0316	0.0316	0.0316
Wednesday 3 June 2015 (03/06/2015)	0.0321	0.0316	0.0321	0.0317	0.0319
Tuesday 2 June 2015 (02/06/2015)	0.0326	0.0321	0.0324	0.0322	0.0323
Monday 1 June 2015 (01/06/2015)	0.0319	0.0326	0.0327	0.0321	0.0324
May
Friday 29 May 2015 (29/05/2015)	0.0327	0.0325	0.0327	0.0327	0.0327
Thursday 28 May 2015 (28/05/2015)	0.0329	0.0327	0.0328	0.0328	0.0328
Wednesday 27 May 2015 (27/05/2015)	0.0333	0.0330	0.0331	0.0330	0.0331
Tuesday 26 May 2015 (26/05/2015)	0.0334	0.0333	0.0334	0.0333	0.0334
Monday 25 May 2015 (25/05/2015)	0.0326	0.0334	0.0333	0.0326	0.0330
Friday 22 May 2015 (22/05/2015)	0.0331	0.0333	0.0331	0.0331	0.0331
Thursday 21 May 2015 (21/05/2015)	0.0330	0.0331	0.0330	0.0330	0.0330
Wednesday 20 May 2015 (20/05/2015)	0.0331	0.0330	0.0330	0.0330	0.0330
Tuesday 19 May 2015 (19/05/2015)	0.0328	0.0330	0.0331	0.0330	0.0331
Monday 18 May 2015 (18/05/2015)	0.0318	0.0328	0.0327	0.0319	0.0323
Friday 15 May 2015 (15/05/2015)	0.0327	0.0325	0.0327	0.0325	0.0326
Thursday 14 May 2015 (14/05/2015)	0.0330	0.0327	0.0328	0.0328	0.0328
Wednesday 13 May 2015 (13/05/2015)	0.0332	0.0330	0.0331	0.0330	0.0331
Tuesday 12 May 2015 (12/05/2015)	0.0332	0.0332	0.0331	0.0330	0.0331
Monday 11 May 2015 (11/05/2015)	0.0325	0.0332	0.0332	0.0325	0.0329
Friday 8 May 2015 (08/05/2015)	0.0329	0.0331	0.0330	0.0329	0.0330
Thursday 7 May 2015 (07/05/2015)	0.0327	0.0329	0.0329	0.0328	0.0329
Wednesday 6 May 2015 (06/05/2015)	0.0331	0.0328	0.0330	0.0329	0.0330
Tuesday 5 May 2015 (05/05/2015)	0.0331	0.0330	0.0331	0.0331	0.0331
Monday 4 May 2015 (04/05/2015)	0.0321	0.0331	0.0330	0.0322	0.0326
Friday 1 May 2015 (01/05/2015)	0.0330	0.0331	0.0331	0.0327	0.0329
April
Thursday 30 April 2015 (30/04/2015)	0.0333	0.0329	0.0333	0.0331	0.0332
Wednesday 29 April 2015 (29/04/2015)	0.0335	0.0333	0.0335	0.0335	0.0335
Tuesday 28 April 2015 (28/04/2015)	0.0340	0.0335	0.0339	0.0338	0.0339
Monday 27 April 2015 (27/04/2015)	0.0334	0.0340	0.0340	0.0334	0.0337
Friday 24 April 2015 (24/04/2015)	0.0341	0.0341	0.0341	0.0341	0.0341
Thursday 23 April 2015 (23/04/2015)	0.0344	0.0342	0.0344	0.0343	0.0344
Wednesday 22 April 2015 (22/04/2015)	0.0345	0.0344	0.0345	0.0344	0.0345
Tuesday 21 April 2015 (21/04/2015)	0.0346	0.0345	0.0346	0.0346	0.0346
Monday 20 April 2015 (20/04/2015)	0.0336	0.0346	0.0346	0.0337	0.0342
Friday 17 April 2015 (17/04/2015)	0.0344	0.0344	0.0344	0.0344	0.0344
Thursday 16 April 2015 (16/04/2015)	0.0347	0.0344	0.0346	0.0346	0.0346
Wednesday 15 April 2015 (15/04/2015)	0.0347	0.0347	0.0349	0.0348	0.0349
Tuesday 14 April 2015 (14/04/2015)	0.0346	0.0347	0.0349	0.0347	0.0348
Monday 13 April 2015 (13/04/2015)	0.0338	0.0346	0.0345	0.0339	0.0342
Friday 10 April 2015 (10/04/2015)	0.0342	0.0346	0.0345	0.0343	0.0344
Thursday 9 April 2015 (09/04/2015)	0.0339	0.0342	0.0342	0.0339	0.0341
Wednesday 8 April 2015 (08/04/2015)	0.0339	0.0339	0.0339	0.0339	0.0339
Tuesday 7 April 2015 (07/04/2015)	0.0338	0.0340	0.0338	0.0338	0.0338
Monday 6 April 2015 (06/04/2015)	0.0330	0.0337	0.0337	0.0331	0.0334
Friday 3 April 2015 (03/04/2015)	0.0343	0.0339	0.0342	0.0340	0.0341
Thursday 2 April 2015 (02/04/2015)	0.0343	0.0339	0.0342	0.0340	0.0341
Wednesday 1 April 2015 (01/04/2015)	0.0342	0.0342	0.0342	0.0341	0.0342
March
Tuesday 31 March 2015 (31/03/2015)	0.0338	0.0342	0.0342	0.0340	0.0341
Monday 30 March 2015 (30/03/2015)	0.0333	0.0338	0.0339	0.0335	0.0337
Friday 27 March 2015 (27/03/2015)	0.0341	0.0341	0.0342	0.0342	0.0342
Thursday 26 March 2015 (26/03/2015)	0.0336	0.0341	0.0340	0.0339	0.0340
Wednesday 25 March 2015 (25/03/2015)	0.0337	0.0337	0.0336	0.0336	0.0336
Tuesday 24 March 2015 (24/03/2015)	0.0335	0.0337	0.0337	0.0337	0.0337
Monday 23 March 2015 (23/03/2015)	0.0334	0.0336	0.0340	0.0336	0.0338
Friday 20 March 2015 (20/03/2015)	0.0343	0.0341	0.0343	0.0340	0.0342
Thursday 19 March 2015 (19/03/2015)	0.0341	0.0343	0.0343	0.0342	0.0343
Wednesday 18 March 2015 (18/03/2015)	0.0345	0.0341	0.0346	0.0342	0.0344
Tuesday 17 March 2015 (17/03/2015)	0.0346	0.0345	0.0346	0.0345	0.0346
Monday 16 March 2015 (16/03/2015)	0.0342	0.0345	0.0346	0.0342	0.0344
Friday 13 March 2015 (13/03/2015)	0.0344	0.0349	0.0348	0.0346	0.0347
Thursday 12 March 2015 (12/03/2015)	0.0347	0.0344	0.0347	0.0345	0.0346
Wednesday 11 March 2015 (11/03/2015)	0.0343	0.0347	0.0346	0.0346	0.0346
Tuesday 10 March 2015 (10/03/2015)	0.0338	0.0343	0.0340	0.0339	0.0340
Monday 9 March 2015 (09/03/2015)	0.0332	0.0338	0.0337	0.0332	0.0335
Friday 6 March 2015 (06/03/2015)	0.0336	0.0339	0.0338	0.0337	0.0338
Thursday 5 March 2015 (05/03/2015)	0.0336	0.0335	0.0335	0.0334	0.0335
Wednesday 4 March 2015 (04/03/2015)	0.0333	0.0336	0.0335	0.0334	0.0335
Tuesday 3 March 2015 (03/03/2015)	0.0331	0.0333	0.0332	0.0332	0.0332
Monday 2 March 2015 (02/03/2015)	0.0324	0.0331	0.0330	0.0325	0.0328
February
Friday 27 February 2015 (27/02/2015)	0.0331	0.0331	0.0331	0.0331	0.0331
Thursday 26 February 2015 (26/02/2015)	0.0327	0.0331	0.0329	0.0329	0.0329
Wednesday 25 February 2015 (25/02/2015)	0.0329	0.0327	0.0329	0.0328	0.0329
Tuesday 24 February 2015 (24/02/2015)	0.0330	0.0329	0.0330	0.0329	0.0330
Monday 23 February 2015 (23/02/2015)	0.0321	0.0330	0.0330	0.0322	0.0326
Friday 20 February 2015 (20/02/2015)	0.0328	0.0329	0.0331	0.0330	0.0331
Thursday 19 February 2015 (19/02/2015)	0.0329	0.0329	0.0328	0.0328	0.0328
Wednesday 18 February 2015 (18/02/2015)	0.0327	0.0329	0.0329	0.0328	0.0329
Tuesday 17 February 2015 (17/02/2015)	0.0330	0.0327	0.0329	0.0328	0.0329
Monday 16 February 2015 (16/02/2015)	0.0322	0.0330	0.0328	0.0323	0.0326
Friday 13 February 2015 (13/02/2015)	0.0327	0.0329	0.0327	0.0327	0.0327
Thursday 12 February 2015 (12/02/2015)	0.0326	0.0327	0.0328	0.0326	0.0327
Wednesday 11 February 2015 (11/02/2015)	0.0328	0.0326	0.0328	0.0327	0.0328
Tuesday 10 February 2015 (10/02/2015)	0.0330	0.0328	0.0330	0.0328	0.0329
Monday 9 February 2015 (09/02/2015)	0.0321	0.0330	0.0329	0.0323	0.0326
Friday 6 February 2015 (06/02/2015)	0.0327	0.0327	0.0328	0.0327	0.0328
Thursday 5 February 2015 (05/02/2015)	0.0331	0.0327	0.0330	0.0328	0.0329
Wednesday 4 February 2015 (04/02/2015)	0.0326	0.0331	0.0329	0.0327	0.0328
Tuesday 3 February 2015 (03/02/2015)	0.0329	0.0326	0.0331	0.0328	0.0330
Monday 2 February 2015 (02/02/2015)	0.0328	0.0329	0.0331	0.0329	0.0330
January
Friday 30 January 2015 (30/01/2015)	0.0331	0.0334	0.0334	0.0331	0.0333
Thursday 29 January 2015 (29/01/2015)	0.0336	0.0331	0.0334	0.0332	0.0333
Wednesday 28 January 2015 (28/01/2015)	0.0333	0.0336	0.0335	0.0333	0.0334
Tuesday 27 January 2015 (27/01/2015)	0.0336	0.0333	0.0335	0.0335	0.0335
Monday 26 January 2015 (26/01/2015)	0.0334	0.0335	0.0336	0.0335	0.0336
Friday 23 January 2015 (23/01/2015)	0.0334	0.0338	0.0337	0.0336	0.0337
Thursday 22 January 2015 (22/01/2015)	0.0329	0.0334	0.0332	0.0331	0.0332
Wednesday 21 January 2015 (21/01/2015)	0.0329	0.0329	0.0330	0.0329	0.0330
Tuesday 20 January 2015 (20/01/2015)	0.0330	0.0329	0.0330	0.0328	0.0329
Monday 19 January 2015 (19/01/2015)	0.0325	0.0330	0.0330	0.0326	0.0328
Friday 16 January 2015 (16/01/2015)	0.0333	0.0331	0.0334	0.0332	0.0333
Thursday 15 January 2015 (15/01/2015)	0.0325	0.0333	0.0329	0.0328	0.0329
Wednesday 14 January 2015 (14/01/2015)	0.0323	0.0325	0.0326	0.0325	0.0326
Tuesday 13 January 2015 (13/01/2015)	0.0320	0.0323	0.0322	0.0321	0.0322
Monday 12 January 2015 (12/01/2015)	0.0320	0.0320	0.0320	0.0319	0.0320
Friday 9 January 2015 (09/01/2015)	0.0318	0.0320	0.0319	0.0318	0.0319
Thursday 8 January 2015 (08/01/2015)	0.0318	0.0318	0.0317	0.0317	0.0317
Wednesday 7 January 2015 (07/01/2015)	0.0319	0.0318	0.0320	0.0318	0.0319
Tuesday 6 January 2015 (06/01/2015)	0.0315	0.0319	0.0319	0.0315	0.0317
Monday 5 January 2015 (05/01/2015)	0.0305	0.0315	0.0312	0.0310	0.0311
Friday 2 January 2015 (02/01/2015)	0.0309	0.0310	0.0311	0.0309	0.0310
Thursday 1 January 2015 (01/01/2015)	0.0309	0.0310	0.0309	0.0309	0.0309

Japanese Yen-Romanian Leu History: 2015

Daily JPY/RON rates for 2015, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Romanian Leus

December

November

October

September

August

July

June

May

April

March

February

January