Japanese Yen-Romanian Leu History: 2013

Go
Set Alert Set Alert

Daily JPY/RON rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.0389, reached on 01/01/2013

The lowest level of 2013 was 0.0302 reached 30/12/2013

The average level of 2013 was 0.0341

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

JPY/RON Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '130.030.03250.0350.03750.04Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.0308
0.0309
0.0309
0.0308
0.0309
Monday 30 December 2013 (30/12/2013)
0.0302
0.0308
0.0308
0.0302
0.0305
Friday 27 December 2013 (27/12/2013)
0.0311
0.0309
0.0309
0.0308
0.0309
Thursday 26 December 2013 (26/12/2013)
0.0313
0.0310
0.0312
0.0310
0.0311
Wednesday 25 December 2013 (25/12/2013)
0.0314
0.0313
0.0313
0.0313
0.0313
Tuesday 24 December 2013 (24/12/2013)
0.0314
0.0313
0.0313
0.0313
0.0313
Monday 23 December 2013 (23/12/2013)
0.0308
0.0314
0.0314
0.0308
0.0311
Friday 20 December 2013 (20/12/2013)
0.0315
0.0315
0.0315
0.0314
0.0315
Thursday 19 December 2013 (19/12/2013)
0.0313
0.0315
0.0315
0.0314
0.0315
Wednesday 18 December 2013 (18/12/2013)
0.0316
0.0314
0.0316
0.0313
0.0315
Tuesday 17 December 2013 (17/12/2013)
0.0315
0.0316
0.0317
0.0315
0.0316
Monday 16 December 2013 (16/12/2013)
0.0307
0.0314
0.0314
0.0309
0.0312
Friday 13 December 2013 (13/12/2013)
0.0313
0.0314
0.0315
0.0312
0.0314
Thursday 12 December 2013 (12/12/2013)
0.0315
0.0313
0.0315
0.0314
0.0315
Wednesday 11 December 2013 (11/12/2013)
0.0314
0.0315
0.0315
0.0314
0.0315
Tuesday 10 December 2013 (10/12/2013)
0.0313
0.0314
0.0314
0.0313
0.0314
Monday 9 December 2013 (09/12/2013)
0.0308
0.0314
0.0314
0.0309
0.0312
Friday 6 December 2013 (06/12/2013)
0.0321
0.0316
0.0320
0.0317
0.0319
Thursday 5 December 2013 (05/12/2013)
0.0321
0.0321
0.0321
0.0321
0.0321
Wednesday 4 December 2013 (04/12/2013)
0.0320
0.0321
0.0322
0.0320
0.0321
Tuesday 3 December 2013 (03/12/2013)
0.0318
0.0320
0.0320
0.0320
0.0320
Monday 2 December 2013 (02/12/2013)
0.0312
0.0318
0.0318
0.0312
0.0315

November

Friday 29 November 2013 (29/11/2013)
0.0319
0.0318
0.0319
0.0318
0.0319
Thursday 28 November 2013 (28/11/2013)
0.0320
0.0319
0.0320
0.0319
0.0320
Wednesday 27 November 2013 (27/11/2013)
0.0323
0.0320
0.0323
0.0320
0.0322
Tuesday 26 November 2013 (26/11/2013)
0.0323
0.0323
0.0324
0.0323
0.0324
Monday 25 November 2013 (25/11/2013)
0.0324
0.0323
0.0324
0.0322
0.0323
Friday 22 November 2013 (22/11/2013)
0.0326
0.0324
0.0326
0.0325
0.0326
Thursday 21 November 2013 (21/11/2013)
0.0331
0.0326
0.0331
0.0326
0.0329
Wednesday 20 November 2013 (20/11/2013)
0.0328
0.0331
0.0329
0.0329
0.0329
Tuesday 19 November 2013 (19/11/2013)
0.0329
0.0328
0.0330
0.0328
0.0329
Monday 18 November 2013 (18/11/2013)
0.0329
0.0329
0.0329
0.0329
0.0329
Friday 15 November 2013 (15/11/2013)
0.0331
0.0329
0.0330
0.0329
0.0330
Thursday 14 November 2013 (14/11/2013)
0.0333
0.0331
0.0333
0.0331
0.0332
Wednesday 13 November 2013 (13/11/2013)
0.0333
0.0334
0.0334
0.0333
0.0334
Tuesday 12 November 2013 (12/11/2013)
0.0335
0.0333
0.0334
0.0334
0.0334
Monday 11 November 2013 (11/11/2013)
0.0335
0.0335
0.0336
0.0335
0.0336
Friday 8 November 2013 (08/11/2013)
0.0338
0.0335
0.0337
0.0336
0.0337
Thursday 7 November 2013 (07/11/2013)
0.0332
0.0337
0.0335
0.0334
0.0335
Wednesday 6 November 2013 (06/11/2013)
0.0335
0.0332
0.0333
0.0333
0.0333
Tuesday 5 November 2013 (05/11/2013)
0.0333
0.0335
0.0335
0.0334
0.0335
Monday 4 November 2013 (04/11/2013)
0.0333
0.0333
0.0333
0.0333
0.0333
Friday 1 November 2013 (01/11/2013)
0.0332
0.0333
0.0334
0.0333
0.0334

October

Thursday 31 October 2013 (31/10/2013)
0.0327
0.0332
0.0331
0.0329
0.0330
Wednesday 30 October 2013 (30/10/2013)
0.0329
0.0327
0.0328
0.0328
0.0328
Tuesday 29 October 2013 (29/10/2013)
0.0330
0.0329
0.0330
0.0330
0.0330
Monday 28 October 2013 (28/10/2013)
0.0330
0.0330
0.0330
0.0329
0.0330
Friday 25 October 2013 (25/10/2013)
0.0331
0.0331
0.0331
0.0331
0.0331
Thursday 24 October 2013 (24/10/2013)
0.0331
0.0331
0.0331
0.0330
0.0331
Wednesday 23 October 2013 (23/10/2013)
0.0327
0.0331
0.0332
0.0327
0.0330
Tuesday 22 October 2013 (22/10/2013)
0.0330
0.0327
0.0329
0.0328
0.0329
Monday 21 October 2013 (21/10/2013)
0.0325
0.0330
0.0331
0.0325
0.0328
Friday 18 October 2013 (18/10/2013)
0.0332
0.0332
0.0332
0.0332
0.0332
Thursday 17 October 2013 (17/10/2013)
0.0333
0.0332
0.0333
0.0332
0.0333
Wednesday 16 October 2013 (16/10/2013)
0.0335
0.0333
0.0334
0.0333
0.0334
Tuesday 15 October 2013 (15/10/2013)
0.0334
0.0335
0.0334
0.0333
0.0334
Monday 14 October 2013 (14/10/2013)
0.0327
0.0333
0.0334
0.0327
0.0331
Friday 11 October 2013 (11/10/2013)
0.0335
0.0333
0.0334
0.0334
0.0334
Thursday 10 October 2013 (10/10/2013)
0.0339
0.0335
0.0338
0.0335
0.0337
Wednesday 9 October 2013 (09/10/2013)
0.0338
0.0339
0.0340
0.0338
0.0339
Tuesday 8 October 2013 (08/10/2013)
0.0337
0.0338
0.0337
0.0336
0.0337
Monday 7 October 2013 (07/10/2013)
0.0329
0.0337
0.0336
0.0329
0.0333
Friday 4 October 2013 (04/10/2013)
0.0335
0.0335
0.0335
0.0335
0.0335
Thursday 3 October 2013 (03/10/2013)
0.0336
0.0335
0.0335
0.0334
0.0335
Wednesday 2 October 2013 (02/10/2013)
0.0336
0.0336
0.0337
0.0336
0.0337
Tuesday 1 October 2013 (01/10/2013)
0.0336
0.0336
0.0335
0.0334
0.0335

September

Monday 30 September 2013 (30/09/2013)
0.0338
0.0335
0.0338
0.0335
0.0337
Friday 27 September 2013 (27/09/2013)
0.0334
0.0336
0.0335
0.0335
0.0335
Thursday 26 September 2013 (26/09/2013)
0.0335
0.0334
0.0335
0.0334
0.0335
Wednesday 25 September 2013 (25/09/2013)
0.0336
0.0335
0.0336
0.0335
0.0336
Tuesday 24 September 2013 (24/09/2013)
0.0336
0.0336
0.0336
0.0334
0.0335
Monday 23 September 2013 (23/09/2013)
0.0325
0.0335
0.0334
0.0326
0.0330
Friday 20 September 2013 (20/09/2013)
0.0331
0.0332
0.0332
0.0331
0.0332
Thursday 19 September 2013 (19/09/2013)
0.0338
0.0331
0.0334
0.0333
0.0334
Wednesday 18 September 2013 (18/09/2013)
0.0338
0.0338
0.0339
0.0338
0.0339
Tuesday 17 September 2013 (17/09/2013)
0.0338
0.0338
0.0338
0.0337
0.0338
Monday 16 September 2013 (16/09/2013)
0.0331
0.0338
0.0337
0.0333
0.0335
Friday 13 September 2013 (13/09/2013)
0.0338
0.0338
0.0338
0.0338
0.0338
Thursday 12 September 2013 (12/09/2013)
0.0337
0.0338
0.0339
0.0337
0.0338
Wednesday 11 September 2013 (11/09/2013)
0.0335
0.0337
0.0336
0.0335
0.0336
Tuesday 10 September 2013 (10/09/2013)
0.0339
0.0335
0.0338
0.0335
0.0337
Monday 9 September 2013 (09/09/2013)
0.0333
0.0339
0.0340
0.0334
0.0337
Friday 6 September 2013 (06/09/2013)
0.0340
0.0342
0.0344
0.0340
0.0342
Thursday 5 September 2013 (05/09/2013)
0.0338
0.0340
0.0339
0.0339
0.0339
Wednesday 4 September 2013 (04/09/2013)
0.0338
0.0338
0.0339
0.0339
0.0339
Tuesday 3 September 2013 (03/09/2013)
0.0337
0.0338
0.0338
0.0337
0.0338
Monday 2 September 2013 (02/09/2013)
0.0333
0.0337
0.0337
0.0334
0.0336

August

Friday 30 August 2013 (30/08/2013)
0.0341
0.0342
0.0341
0.0341
0.0341
Thursday 29 August 2013 (29/08/2013)
0.0341
0.0341
0.0341
0.0341
0.0341
Wednesday 28 August 2013 (28/08/2013)
0.0341
0.0342
0.0341
0.0341
0.0341
Tuesday 27 August 2013 (27/08/2013)
0.0336
0.0341
0.0341
0.0337
0.0339
Monday 26 August 2013 (26/08/2013)
0.0329
0.0336
0.0335
0.0329
0.0332
Friday 23 August 2013 (23/08/2013)
0.0337
0.0335
0.0336
0.0335
0.0336
Thursday 22 August 2013 (22/08/2013)
0.0341
0.0337
0.0339
0.0339
0.0339
Wednesday 21 August 2013 (21/08/2013)
0.0340
0.0341
0.0341
0.0340
0.0341
Tuesday 20 August 2013 (20/08/2013)
0.0342
0.0340
0.0342
0.0341
0.0342
Monday 19 August 2013 (19/08/2013)
0.0342
0.0342
0.0342
0.0340
0.0341
Friday 16 August 2013 (16/08/2013)
0.0342
0.0342
0.0342
0.0342
0.0342
Thursday 15 August 2013 (15/08/2013)
0.0341
0.0342
0.0342
0.0341
0.0342
Wednesday 14 August 2013 (14/08/2013)
0.0340
0.0341
0.0341
0.0340
0.0341
Tuesday 13 August 2013 (13/08/2013)
0.0342
0.0340
0.0342
0.0340
0.0341
Monday 12 August 2013 (12/08/2013)
0.0343
0.0342
0.0343
0.0343
0.0343
Friday 9 August 2013 (09/08/2013)
0.0344
0.0345
0.0345
0.0343
0.0344
Thursday 8 August 2013 (08/08/2013)
0.0346
0.0343
0.0346
0.0344
0.0345
Wednesday 7 August 2013 (07/08/2013)
0.0338
0.0346
0.0344
0.0343
0.0344
Tuesday 6 August 2013 (06/08/2013)
0.0338
0.0339
0.0339
0.0338
0.0339
Monday 5 August 2013 (05/08/2013)
0.0334
0.0338
0.0338
0.0337
0.0338
Friday 2 August 2013 (02/08/2013)
0.0336
0.0337
0.0336
0.0336
0.0336
Thursday 1 August 2013 (01/08/2013)
0.0339
0.0336
0.0340
0.0338
0.0339

July

Wednesday 31 July 2013 (31/07/2013)
0.0338
0.0339
0.0340
0.0339
0.0340
Tuesday 30 July 2013 (30/07/2013)
0.0338
0.0338
0.0338
0.0337
0.0338
Monday 29 July 2013 (29/07/2013)
0.0337
0.0338
0.0339
0.0337
0.0338
Friday 26 July 2013 (26/07/2013)
0.0333
0.0336
0.0337
0.0333
0.0335
Thursday 25 July 2013 (25/07/2013)
0.0331
0.0333
0.0333
0.0332
0.0333
Wednesday 24 July 2013 (24/07/2013)
0.0335
0.0332
0.0333
0.0333
0.0333
Tuesday 23 July 2013 (23/07/2013)
0.0336
0.0335
0.0336
0.0335
0.0336
Monday 22 July 2013 (22/07/2013)
0.0336
0.0336
0.0337
0.0335
0.0336
Friday 19 July 2013 (19/07/2013)
0.0337
0.0335
0.0337
0.0335
0.0336
Thursday 18 July 2013 (18/07/2013)
0.0339
0.0336
0.0339
0.0336
0.0338
Wednesday 17 July 2013 (17/07/2013)
0.0340
0.0339
0.0340
0.0339
0.0340
Tuesday 16 July 2013 (16/07/2013)
0.0339
0.0339
0.0340
0.0339
0.0340
Monday 15 July 2013 (15/07/2013)
0.0341
0.0339
0.0341
0.0339
0.0340
Friday 12 July 2013 (12/07/2013)
0.0341
0.0341
0.0342
0.0341
0.0342
Thursday 11 July 2013 (11/07/2013)
0.0343
0.0341
0.0343
0.0341
0.0342
Wednesday 10 July 2013 (10/07/2013)
0.0343
0.0344
0.0346
0.0344
0.0345
Tuesday 9 July 2013 (09/07/2013)
0.0343
0.0343
0.0342
0.0341
0.0342
Monday 8 July 2013 (08/07/2013)
0.0342
0.0342
0.0343
0.0342
0.0343
Friday 5 July 2013 (05/07/2013)
0.0343
0.0343
0.0345
0.0343
0.0344
Thursday 4 July 2013 (04/07/2013)
0.0342
0.0344
0.0343
0.0341
0.0342
Wednesday 3 July 2013 (03/07/2013)
0.0340
0.0342
0.0342
0.0342
0.0342
Tuesday 2 July 2013 (02/07/2013)
0.0342
0.0340
0.0341
0.0340
0.0341
Monday 1 July 2013 (01/07/2013)
0.0338
0.0343
0.0342
0.0338
0.0340

June

Friday 28 June 2013 (28/06/2013)
0.0347
0.0346
0.0346
0.0345
0.0346
Thursday 27 June 2013 (27/06/2013)
0.0349
0.0347
0.0348
0.0347
0.0348
Wednesday 26 June 2013 (26/06/2013)
0.0350
0.0350
0.0349
0.0348
0.0349
Tuesday 25 June 2013 (25/06/2013)
0.0353
0.0350
0.0352
0.0351
0.0352
Monday 24 June 2013 (24/06/2013)
0.0354
0.0353
0.0355
0.0351
0.0353
Friday 21 June 2013 (21/06/2013)
0.0353
0.0354
0.0353
0.0352
0.0353
Thursday 20 June 2013 (20/06/2013)
0.0352
0.0352
0.0353
0.0350
0.0352
Wednesday 19 June 2013 (19/06/2013)
0.0352
0.0352
0.0353
0.0350
0.0352
Tuesday 18 June 2013 (18/06/2013)
0.0352
0.0351
0.0352
0.0352
0.0352
Monday 17 June 2013 (17/06/2013)
0.0346
0.0353
0.0351
0.0347
0.0349
Friday 14 June 2013 (14/06/2013)
0.0350
0.0354
0.0354
0.0349
0.0352
Thursday 13 June 2013 (13/06/2013)
0.0351
0.0352
0.0357
0.0350
0.0354
Wednesday 12 June 2013 (12/06/2013)
0.0353
0.0351
0.0353
0.0349
0.0351
Tuesday 11 June 2013 (11/06/2013)
0.0345
0.0354
0.0354
0.0345
0.0350
Monday 10 June 2013 (10/06/2013)
0.0346
0.0346
0.0346
0.0346
0.0346
Friday 7 June 2013 (07/06/2013)
0.0353
0.0350
0.0357
0.0354
0.0356
Thursday 6 June 2013 (06/06/2013)
0.0344
0.0353
0.0348
0.0348
0.0348
Wednesday 5 June 2013 (05/06/2013)
0.0336
0.0343
0.0341
0.0338
0.0340
Tuesday 4 June 2013 (04/06/2013)
0.0339
0.0336
0.0337
0.0337
0.0337
Monday 3 June 2013 (03/06/2013)
0.0336
0.0339
0.0339
0.0338
0.0339

May

Friday 31 May 2013 (31/05/2013)
0.0331
0.0335
0.0333
0.0331
0.0332
Thursday 30 May 2013 (30/05/2013)
0.0332
0.0331
0.0333
0.0330
0.0332
Wednesday 29 May 2013 (29/05/2013)
0.0329
0.0331
0.0332
0.0329
0.0331
Tuesday 28 May 2013 (28/05/2013)
0.0332
0.0329
0.0332
0.0328
0.0330
Monday 27 May 2013 (27/05/2013)
0.0331
0.0333
0.0333
0.0331
0.0332
Friday 24 May 2013 (24/05/2013)
0.0330
0.0332
0.0334
0.0329
0.0332
Thursday 23 May 2013 (23/05/2013)
0.0328
0.0330
0.0335
0.0327
0.0331
Wednesday 22 May 2013 (22/05/2013)
0.0329
0.0328
0.0330
0.0327
0.0329
Tuesday 21 May 2013 (21/05/2013)
0.0330
0.0331
0.0331
0.0329
0.0330
Monday 20 May 2013 (20/05/2013)
0.0328
0.0329
0.0331
0.0328
0.0330
Friday 17 May 2013 (17/05/2013)
0.0329
0.0328
0.0330
0.0328
0.0329
Thursday 16 May 2013 (16/05/2013)
0.0329
0.0329
0.0330
0.0328
0.0329
Wednesday 15 May 2013 (15/05/2013)
0.0327
0.0328
0.0328
0.0327
0.0328
Tuesday 14 May 2013 (14/05/2013)
0.0327
0.0327
0.0328
0.0327
0.0328
Monday 13 May 2013 (13/05/2013)
0.0320
0.0326
0.0323
0.0322
0.0323
Friday 10 May 2013 (10/05/2013)
0.0330
0.0328
0.0330
0.0327
0.0329
Thursday 9 May 2013 (09/05/2013)
0.0323
0.0329
0.0328
0.0324
0.0326
Wednesday 8 May 2013 (08/05/2013)
0.0333
0.0331
0.0333
0.0331
0.0332
Tuesday 7 May 2013 (07/05/2013)
0.0331
0.0333
0.0334
0.0331
0.0333
Monday 6 May 2013 (06/05/2013)
0.0331
0.0331
0.0331
0.0331
0.0331
Friday 3 May 2013 (03/05/2013)
0.0337
0.0331
0.0336
0.0332
0.0334
Thursday 2 May 2013 (02/05/2013)
0.0336
0.0336
0.0337
0.0334
0.0336
Wednesday 1 May 2013 (01/05/2013)
0.0337
0.0336
0.0338
0.0335
0.0337

April

Tuesday 30 April 2013 (30/04/2013)
0.0337
0.0338
0.0339
0.0336
0.0338
Monday 29 April 2013 (29/04/2013)
0.0340
0.0340
0.0341
0.0339
0.0340
Friday 26 April 2013 (26/04/2013)
0.0336
0.0340
0.0340
0.0336
0.0338
Thursday 25 April 2013 (25/04/2013)
0.0336
0.0335
0.0337
0.0334
0.0336
Wednesday 24 April 2013 (24/04/2013)
0.0336
0.0336
0.0337
0.0335
0.0336
Tuesday 23 April 2013 (23/04/2013)
0.0336
0.0336
0.0340
0.0335
0.0338
Monday 22 April 2013 (22/04/2013)
0.0338
0.0337
0.0339
0.0337
0.0338
Friday 19 April 2013 (19/04/2013)
0.0334
0.0336
0.0336
0.0333
0.0335
Thursday 18 April 2013 (18/04/2013)
0.0342
0.0341
0.0343
0.0339
0.0341
Wednesday 17 April 2013 (17/04/2013)
0.0340
0.0340
0.0343
0.0337
0.0340
Tuesday 16 April 2013 (16/04/2013)
0.0347
0.0341
0.0348
0.0342
0.0345
Monday 15 April 2013 (15/04/2013)
0.0343
0.0348
0.0350
0.0340
0.0345
Friday 12 April 2013 (12/04/2013)
0.0336
0.0341
0.0342
0.0336
0.0339
Thursday 11 April 2013 (11/04/2013)
0.0336
0.0336
0.0338
0.0335
0.0337
Wednesday 10 April 2013 (10/04/2013)
0.0339
0.0337
0.0340
0.0337
0.0339
Tuesday 9 April 2013 (09/04/2013)
0.0340
0.0340
0.0342
0.0339
0.0341
Monday 8 April 2013 (08/04/2013)
0.0340
0.0338
0.0340
0.0338
0.0339
Friday 5 April 2013 (05/04/2013)
0.0354
0.0348
0.0356
0.0347
0.0352
Thursday 4 April 2013 (04/04/2013)
0.0370
0.0355
0.0371
0.0355
0.0363
Wednesday 3 April 2013 (03/04/2013)
0.0369
0.0370
0.0371
0.0368
0.0370
Tuesday 2 April 2013 (02/04/2013)
0.0361
0.0365
0.0363
0.0363
0.0363
Monday 1 April 2013 (01/04/2013)
0.0358
0.0361
0.0361
0.0357
0.0359

March

Friday 29 March 2013 (29/03/2013)
0.0366
0.0366
0.0367
0.0365
0.0366
Thursday 28 March 2013 (28/03/2013)
0.0366
0.0365
0.0367
0.0365
0.0366
Wednesday 27 March 2013 (27/03/2013)
0.0363
0.0364
0.0366
0.0362
0.0364
Tuesday 26 March 2013 (26/03/2013)
0.0365
0.0364
0.0365
0.0363
0.0364
Monday 25 March 2013 (25/03/2013)
0.0353
0.0358
0.0358
0.0353
0.0356
Friday 22 March 2013 (22/03/2013)
0.0361
0.0362
0.0363
0.0360
0.0362
Thursday 21 March 2013 (21/03/2013)
0.0356
0.0359
0.0360
0.0356
0.0358
Wednesday 20 March 2013 (20/03/2013)
0.0360
0.0357
0.0361
0.0357
0.0359
Tuesday 19 March 2013 (19/03/2013)
0.0357
0.0360
0.0359
0.0358
0.0359
Monday 18 March 2013 (18/03/2013)
0.0344
0.0346
0.0350
0.0344
0.0347
Friday 15 March 2013 (15/03/2013)
0.0351
0.0353
0.0354
0.0349
0.0352
Thursday 14 March 2013 (14/03/2013)
0.0353
0.0350
0.0354
0.0349
0.0352
Wednesday 13 March 2013 (13/03/2013)
0.0349
0.0351
0.0351
0.0350
0.0351
Tuesday 12 March 2013 (12/03/2013)
0.0348
0.0349
0.0352
0.0347
0.0350
Monday 11 March 2013 (11/03/2013)
0.0341
0.0348
0.0348
0.0342
0.0345
Friday 8 March 2013 (08/03/2013)
0.0350
0.0349
0.0350
0.0345
0.0348
Thursday 7 March 2013 (07/03/2013)
0.0356
0.0353
0.0357
0.0352
0.0355
Wednesday 6 March 2013 (06/03/2013)
0.0358
0.0357
0.0359
0.0357
0.0358
Tuesday 5 March 2013 (05/03/2013)
0.0359
0.0358
0.0360
0.0358
0.0359
Monday 4 March 2013 (04/03/2013)
0.0349
0.0348
0.0350
0.0348
0.0349
Friday 1 March 2013 (01/03/2013)
0.0360
0.0359
0.0363
0.0359
0.0361

February

Thursday 28 February 2013 (28/02/2013)
0.0361
0.0360
0.0361
0.0358
0.0360
Wednesday 27 February 2013 (27/02/2013)
0.0365
0.0361
0.0365
0.0363
0.0364
Tuesday 26 February 2013 (26/02/2013)
0.0365
0.0366
0.0368
0.0362
0.0365
Monday 25 February 2013 (25/02/2013)
0.0347
0.0362
0.0360
0.0352
0.0356
Friday 22 February 2013 (22/02/2013)
0.0357
0.0357
0.0358
0.0355
0.0357
Thursday 21 February 2013 (21/02/2013)
0.0352
0.0356
0.0355
0.0354
0.0355
Wednesday 20 February 2013 (20/02/2013)
0.0349
0.0352
0.0351
0.0348
0.0350
Tuesday 19 February 2013 (19/02/2013)
0.0350
0.0351
0.0352
0.0350
0.0351
Monday 18 February 2013 (18/02/2013)
0.0343
0.0347
0.0346
0.0344
0.0345
Friday 15 February 2013 (15/02/2013)
0.0353
0.0351
0.0356
0.0350
0.0353
Thursday 14 February 2013 (14/02/2013)
0.0349
0.0353
0.0352
0.0350
0.0351
Wednesday 13 February 2013 (13/02/2013)
0.0350
0.0351
0.0351
0.0350
0.0351
Tuesday 12 February 2013 (12/02/2013)
0.0348
0.0350
0.0353
0.0348
0.0351
Monday 11 February 2013 (11/02/2013)
0.0344
0.0345
0.0346
0.0344
0.0345
Friday 8 February 2013 (08/02/2013)
0.0351
0.0353
0.0355
0.0351
0.0353
Thursday 7 February 2013 (07/02/2013)
0.0346
0.0348
0.0348
0.0346
0.0347
Wednesday 6 February 2013 (06/02/2013)
0.0344
0.0345
0.0346
0.0343
0.0345
Tuesday 5 February 2013 (05/02/2013)
0.0350
0.0347
0.0351
0.0347
0.0349
Monday 4 February 2013 (04/02/2013)
0.0341
0.0345
0.0343
0.0342
0.0343
Friday 1 February 2013 (01/02/2013)
0.0352
0.0348
0.0349
0.0349
0.0349

January

Thursday 31 January 2013 (31/01/2013)
0.0355
0.0352
0.0355
0.0352
0.0354
Wednesday 30 January 2013 (30/01/2013)
0.0357
0.0355
0.0357
0.0354
0.0356
Tuesday 29 January 2013 (29/01/2013)
0.0359
0.0358
0.0361
0.0358
0.0360
Monday 28 January 2013 (28/01/2013)
0.0349
0.0356
0.0353
0.0352
0.0353
Friday 25 January 2013 (25/01/2013)
0.0361
0.0357
0.0360
0.0357
0.0359
Thursday 24 January 2013 (24/01/2013)
0.0370
0.0361
0.0368
0.0364
0.0366
Wednesday 23 January 2013 (23/01/2013)
0.0369
0.0370
0.0372
0.0369
0.0371
Tuesday 22 January 2013 (22/01/2013)
0.0365
0.0369
0.0370
0.0363
0.0367
Monday 21 January 2013 (21/01/2013)
0.0353
0.0358
0.0356
0.0355
0.0356
Friday 18 January 2013 (18/01/2013)
0.0360
0.0362
0.0363
0.0359
0.0361
Thursday 17 January 2013 (17/01/2013)
0.0368
0.0361
0.0368
0.0361
0.0365
Wednesday 16 January 2013 (16/01/2013)
0.0368
0.0368
0.0371
0.0367
0.0369
Tuesday 15 January 2013 (15/01/2013)
0.0366
0.0368
0.0370
0.0366
0.0368
Monday 14 January 2013 (14/01/2013)
0.0359
0.0366
0.0363
0.0362
0.0363
Friday 11 January 2013 (11/01/2013)
0.0371
0.0368
0.0370
0.0368
0.0369
Thursday 10 January 2013 (10/01/2013)
0.0383
0.0372
0.0380
0.0376
0.0378
Wednesday 9 January 2013 (09/01/2013)
0.0387
0.0383
0.0387
0.0383
0.0385
Tuesday 8 January 2013 (08/01/2013)
0.0382
0.0387
0.0387
0.0382
0.0385
Monday 7 January 2013 (07/01/2013)
0.0376
0.0381
0.0379
0.0379
0.0379
Friday 4 January 2013 (04/01/2013)
0.0388
0.0384
0.0387
0.0384
0.0386
Thursday 3 January 2013 (03/01/2013)
0.0383
0.0387
0.0388
0.0383
0.0386
Wednesday 2 January 2013 (02/01/2013)
0.0388
0.0384
0.0388
0.0383
0.0386
Tuesday 1 January 2013 (01/01/2013)
0.0390
0.0389
0.0389
0.0388
0.0389